Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2006 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.01 (+0.05%) | 0 |
8 Dec 2006 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.01 (+0.05%) | 0 |
7 Dec 2006 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.01 (+0.05%) | 0 |
6 Dec 2006 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.01 (+0.05%) | 0 |
4 Dec 2006 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.02 (+0.11%) | 0 |
1 Dec 2006 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.01 (+0.05%) | 0 |
30 Nov 2006 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.01 (+0.05%) | 0 |
29 Nov 2006 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.01 (+0.05%) | 0 |
28 Nov 2006 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.01 (+0.05%) | 0 |
24 Nov 2006 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.01 (+0.05%) | 0 |
23 Nov 2006 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.12 (-0.64%) | 0 |
17 Nov 2006 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.01 (+0.05%) | 0 |
15 Nov 2006 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.01 (+0.05%) | 0 |
14 Nov 2006 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.01 (+0.05%) | 0 |
13 Nov 2006 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.01 (+0.05%) | 0 |
10 Nov 2006 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.01 (+0.05%) | 0 |
9 Nov 2006 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.01 (+0.05%) | 0 |
8 Nov 2006 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.01 (+0.05%) | 0 |
6 Nov 2006 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.02 (+0.11%) | 0 |
3 Nov 2006 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.01 (+0.05%) | 0 |
1 Nov 2006 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |