Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.13 (-1.05%) | 0 |
20 Apr 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.04 (-0.32%) | 0 |
17 Apr 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.14 (+1.14%) | 0 |
16 Apr 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.03 (+0.24%) | 0 |
15 Apr 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.03 (-0.24%) | 0 |
14 Apr 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.13 (+1.07%) | 0 |
13 Apr 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.18 (+1.50%) | 0 |
9 Apr 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.24 (+2.05%) | 0 |
8 Apr 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.12 (+1.03%) | 0 |
7 Apr 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.15 (+1.31%) | 0 |
6 Apr 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.09 (+0.79%) | 0 |
3 Apr 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.01 (+0.09%) | 0 |
2 Apr 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.01 (+0.09%) | 0 |
1 Apr 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09 (-0.79%) | 0 |
31 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.32 (+2.88%) | 0 |
30 Mar 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.14 (+1.28%) | 0 |
27 Mar 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.11 (+1.01%) | 0 |
26 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.58 (+5.64%) | 0 |
25 Mar 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.22 (+2.18%) | 0 |
24 Mar 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 0 |
23 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.53 (-5.02%) | 0 |
20 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.04 (-0.38%) | 0 |
19 Mar 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.62 (-5.53%) | 0 |
18 Mar 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.72 (-6.04%) | 0 |
17 Mar 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.23 (-1.89%) | 0 |
16 Mar 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.62 (-4.85%) | 0 |
13 Mar 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.02 (+0.16%) | 0 |
12 Mar 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.62 (-4.63%) | 0 |
11 Mar 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22 (-1.62%) | 0 |