Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.01 (+0.08%) | 0 |
25 Mar 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.01 (-0.08%) | 0 |
22 Mar 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.01 (+0.08%) | 0 |
21 Mar 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.11 (-0.84%) | 0 |
19 Mar 2024 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.01 (+0.08%) | 0 |
15 Mar 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.02 (+0.15%) | 0 |
12 Mar 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 0 |
11 Mar 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 0 |
7 Mar 2024 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.01 (+0.08%) | 0 |
6 Mar 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.01 (+0.08%) | 0 |
5 Mar 2024 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.01 (+0.08%) | 0 |
4 Mar 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.01 (+0.08%) | 0 |
29 Feb 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.01 (+0.08%) | 0 |
28 Feb 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.02 (+0.15%) | 0 |
27 Feb 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.01 (+0.08%) | 0 |
21 Feb 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.11 (-0.84%) | 0 |
20 Feb 2024 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.02 (+0.15%) | 0 |
16 Feb 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 0 |
14 Feb 2024 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.01 (-0.08%) | 0 |