Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.01 (+0.06%) | 0 |
10 Mar 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.01 (+0.06%) | 0 |
7 Mar 2014 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.01 (+0.06%) | 0 |
4 Mar 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.01 (-0.06%) | 0 |
28 Feb 2014 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.01 (+0.06%) | 0 |
27 Feb 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.01 (+0.06%) | 0 |
26 Feb 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.01 (-0.06%) | 0 |
25 Feb 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.01 (+0.06%) | 0 |
24 Feb 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.01 (+0.06%) | 0 |
20 Feb 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.08 (-0.51%) | 0 |
18 Feb 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.01 (-0.06%) | 0 |
13 Feb 2014 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.01 (+0.06%) | 0 |
11 Feb 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.01 (+0.06%) | 0 |
6 Feb 2014 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.01 (+0.06%) | 0 |
5 Feb 2014 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.01 (-0.06%) | 0 |
4 Feb 2014 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.01 (+0.06%) | 0 |
31 Jan 2014 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.01 (-0.06%) | 0 |
30 Jan 2014 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |