Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.53 (-2.65%) | 0 |
8 Sep 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05 (-0.25%) | 0 |
7 Sep 2016 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.03 (+0.15%) | 0 |
6 Sep 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.09 (+0.45%) | 0 |
5 Sep 2016 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.11 (+0.55%) | 0 |
1 Sep 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.01 (+0.05%) | 0 |
31 Aug 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.04 (-0.20%) | 0 |
30 Aug 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05 (-0.25%) | 0 |
29 Aug 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.14 (+0.71%) | 0 |
26 Aug 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.09 (-0.45%) | 0 |
25 Aug 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.01 (+0.05%) | 0 |
24 Aug 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.06 (-0.30%) | 0 |
23 Aug 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.06 (+0.30%) | 0 |
22 Aug 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.01 (-0.05%) | 0 |
19 Aug 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.09 (-0.45%) | 0 |
18 Aug 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.08 (+0.40%) | 0 |
17 Aug 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.02 (-0.10%) | 0 |
16 Aug 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.1 (-0.50%) | 0 |
15 Aug 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.04 (-0.20%) | 0 |
12 Aug 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.02 (+0.10%) | 0 |
11 Aug 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.03 (+0.15%) | 0 |
10 Aug 2016 | USD | 20 | 20 | 20 | 20 | 20 | +0.01 (+0.05%) | 0 |
9 Aug 2016 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.04 (+0.20%) | 0 |
8 Aug 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.08 (+0.40%) | 0 |
5 Aug 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.01 (+0.05%) | 0 |
4 Aug 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.06 (+0.30%) | 0 |
3 Aug 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.02 (-0.10%) | 0 |
2 Aug 2016 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.18 (-0.90%) | 0 |
1 Aug 2016 | USD | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 0 |