Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.03 (-0.16%) | 0 |
23 Mar 2016 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.1 (-0.54%) | 0 |
22 Mar 2016 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.03 (-0.16%) | 0 |
21 Mar 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.03 (-0.16%) | 0 |
18 Mar 2016 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.03 (+0.16%) | 0 |
17 Mar 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.16 (+0.87%) | 0 |
16 Mar 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.05 (+0.27%) | 0 |
15 Mar 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.07 (-0.38%) | 0 |
14 Mar 2016 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.01 (-0.05%) | 0 |
11 Mar 2016 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.18 (+0.99%) | 0 |
10 Mar 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.05 (+0.28%) | 0 |
9 Mar 2016 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.12 (+0.67%) | 0 |
8 Mar 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.1 (-0.55%) | 0 |
7 Mar 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.11 (+0.61%) | 0 |
4 Mar 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.08 (+0.45%) | 0 |
3 Mar 2016 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.09 (+0.51%) | 0 |
2 Mar 2016 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.07 (+0.40%) | 0 |
1 Mar 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.21 (+1.20%) | 0 |
29 Feb 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 0 |
26 Feb 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 0 |
25 Feb 2016 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.17 (+0.98%) | 0 |
24 Feb 2016 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.05 (+0.29%) | 0 |
23 Feb 2016 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.15 (-0.86%) | 0 |
22 Feb 2016 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.18 (+1.04%) | 0 |
19 Feb 2016 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.04 (-0.23%) | 0 |
18 Feb 2016 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.12 (+0.69%) | 0 |
17 Feb 2016 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.22 (+1.29%) | 0 |
16 Feb 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.26 (+1.55%) | 0 |
15 Feb 2016 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |