Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 0 |
9 Apr 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.54 (+4.20%) | 0 |
8 Apr 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.46 (+3.71%) | 0 |
7 Apr 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.18 (+1.47%) | 0 |
6 Apr 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.34 (+2.86%) | 0 |
3 Apr 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.14 (+1.19%) | 0 |
1 Apr 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.55 (-4.48%) | 0 |
31 Mar 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08 (-0.65%) | 0 |
30 Mar 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.04 (+0.32%) | 0 |
27 Mar 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.8 (+6.94%) | 0 |
25 Mar 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.64 (+5.88%) | 0 |
24 Mar 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.94 (+9.45%) | 0 |
23 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1 (-9.13%) | 0 |
20 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.08 (-0.73%) | 0 |
18 Mar 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.26 (-10.25%) | 0 |
17 Mar 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.38 (+3.19%) | 0 |
16 Mar 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.77 (-12.94%) | 0 |
13 Mar 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +1.01 (+7.97%) | 0 |
12 Mar 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.63 (-11.40%) | 0 |
11 Mar 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.8 (-5.30%) | 0 |
10 Mar 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.48 (+3.28%) | 0 |
9 Mar 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.82 (-11.07%) | 0 |
6 Mar 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.44 (-2.61%) | 0 |
5 Mar 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.6 (-3.43%) | 0 |
4 Mar 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.56 (+3.31%) | 0 |
3 Mar 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.25 (-1.46%) | 0 |
2 Mar 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.64 (+3.87%) | 0 |