Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2016 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.17 (+1.02%) | 0 |
11 Feb 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.16 (-0.95%) | 0 |
10 Feb 2016 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.02 (+0.12%) | 0 |
9 Feb 2016 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.13 (-0.77%) | 0 |
8 Feb 2016 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.24 (-1.40%) | 0 |
5 Feb 2016 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.11 (-0.64%) | 0 |
4 Feb 2016 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.02 (+0.12%) | 0 |
3 Feb 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.14 (+0.82%) | 0 |
2 Feb 2016 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.15 (-0.87%) | 0 |
1 Feb 2016 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.01 (-0.06%) | 0 |
29 Jan 2016 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.29 (+1.71%) | 0 |
28 Jan 2016 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.16 (+0.95%) | 0 |
27 Jan 2016 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.04 (-0.24%) | 0 |
26 Jan 2016 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.25 (+1.51%) | 0 |
25 Jan 2016 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.2 (-1.19%) | 0 |
22 Jan 2016 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.37 (+2.25%) | 0 |
21 Jan 2016 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.16 (+0.98%) | 0 |
20 Jan 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.36 (-2.17%) | 0 |
19 Jan 2016 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.13 (-0.78%) | 0 |
18 Jan 2016 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.35 (-2.05%) | 0 |
14 Jan 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.24 (+1.42%) | 0 |
13 Jan 2016 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 0 |
12 Jan 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.02 (-0.12%) | 0 |
11 Jan 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.01 (-0.06%) | 0 |
8 Jan 2016 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.11 (-0.64%) | 0 |
7 Jan 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.31 (-1.76%) | 0 |
6 Jan 2016 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.17 (-0.96%) | 0 |
5 Jan 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.07 (+0.40%) | 0 |
4 Jan 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.07 (-0.39%) | 0 |