Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06 (-0.34%) | 0 |
30 Dec 2015 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.09 (-0.50%) | 0 |
29 Dec 2015 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.12 (+0.67%) | 0 |
28 Dec 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.04 (-0.22%) | 0 |
25 Dec 2015 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.01 (-0.06%) | 0 |
23 Dec 2015 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.3 (+1.71%) | 0 |
22 Dec 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.15 (+0.86%) | 0 |
21 Dec 2015 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.08 (+0.46%) | 0 |
18 Dec 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.16 (-0.92%) | 0 |
17 Dec 2015 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.16 (-0.91%) | 0 |
16 Dec 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.15 (+0.86%) | 0 |
15 Dec 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.17 (+0.98%) | 0 |
14 Dec 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.16 (-0.92%) | 0 |
11 Dec 2015 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.24 (-1.35%) | 0 |
10 Dec 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06 (-0.34%) | 0 |
9 Dec 2015 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.06 (+0.34%) | 0 |
8 Dec 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.07 (-0.39%) | 0 |
7 Dec 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.15 (-0.84%) | 0 |
4 Dec 2015 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.15 (+0.84%) | 0 |
3 Dec 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.25 (-1.39%) | 0 |
2 Dec 2015 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.23 (-1.26%) | 0 |
1 Dec 2015 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.12 (+0.66%) | 0 |
30 Nov 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.01 (-0.06%) | 0 |
27 Nov 2015 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.02 (+0.11%) | 0 |
26 Nov 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.06 (+0.33%) | 0 |
23 Nov 2015 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.02 (-0.11%) | 0 |