Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 0 |
19 Nov 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.01 (-0.06%) | 0 |
18 Nov 2015 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.13 (+0.72%) | 0 |
17 Nov 2015 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.07 (-0.39%) | 0 |
16 Nov 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.24 (+1.34%) | 0 |
13 Nov 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.2 (-1.11%) | 0 |
12 Nov 2015 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.23 (-1.26%) | 0 |
11 Nov 2015 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.01 (+0.05%) | 0 |
10 Nov 2015 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.04 (+0.22%) | 0 |
9 Nov 2015 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11 (-0.60%) | 0 |
6 Nov 2015 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.26 (-1.40%) | 0 |
5 Nov 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.03 (-0.16%) | 0 |
4 Nov 2015 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11 (-0.59%) | 0 |
3 Nov 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.01 (+0.05%) | 0 |
2 Nov 2015 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.08 (+0.43%) | 0 |
30 Oct 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.01 (+0.05%) | 0 |
29 Oct 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.07 (-0.37%) | 0 |
28 Oct 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.12 (+0.65%) | 0 |
27 Oct 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.12 (-0.64%) | 0 |
26 Oct 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.04 (-0.21%) | 0 |
23 Oct 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05 (-0.27%) | 0 |
22 Oct 2015 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.22 (+1.18%) | 0 |
21 Oct 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.07 (-0.38%) | 0 |
20 Oct 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.01 (+0.05%) | 0 |
19 Oct 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05 (-0.27%) | 0 |
16 Oct 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.01 (-0.05%) | 0 |
15 Oct 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.07 (+0.38%) | 0 |
14 Oct 2015 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.04 (+0.22%) | 0 |
13 Oct 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.05 (-0.27%) | 0 |
12 Oct 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.03 (+0.16%) | 0 |