Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.03 (-0.16%) | 0 |
8 Oct 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.13 (+0.70%) | 0 |
7 Oct 2015 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.17 (+0.93%) | 0 |
6 Oct 2015 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.1 (+0.55%) | 0 |
5 Oct 2015 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.31 (+1.73%) | 0 |
2 Oct 2015 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.23 (+1.30%) | 0 |
1 Oct 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.02 (-0.11%) | 0 |
30 Sep 2015 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.33 (+1.90%) | 0 |
29 Sep 2015 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.01 (+0.06%) | 0 |
28 Sep 2015 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.3 (-1.70%) | 0 |
25 Sep 2015 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.01 (-0.06%) | 0 |
23 Sep 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.08 (-0.45%) | 0 |
22 Sep 2015 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.16 (-0.89%) | 0 |
21 Sep 2015 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.06 (+0.34%) | 0 |
18 Sep 2015 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.15 (-0.83%) | 0 |
17 Sep 2015 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.04 (+0.22%) | 0 |
16 Sep 2015 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.05 (+0.28%) | 0 |
15 Sep 2015 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.08 (+0.45%) | 0 |
14 Sep 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.05 (-0.28%) | 0 |
11 Sep 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.01 (-0.06%) | 0 |
10 Sep 2015 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.03 (+0.17%) | 0 |
9 Sep 2015 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.16 (-0.89%) | 0 |
8 Sep 2015 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.26 (+1.46%) | 0 |
7 Sep 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.21 (-1.17%) | 0 |
3 Sep 2015 | USD | 18 | 18 | 18 | 18 | 18 | +0.07 (+0.39%) | 0 |
2 Sep 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.14 (+0.79%) | 0 |
1 Sep 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.44 (+2.54%) | 0 |
31 Aug 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |