Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.03 (+0.16%) | 0 |
21 Oct 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.11 (+0.60%) | 0 |
18 Oct 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.07 (+0.39%) | 0 |
17 Oct 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.05 (-0.27%) | 0 |
16 Oct 2019 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.05 (+0.28%) | 0 |
15 Oct 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.1 (+0.55%) | 0 |
14 Oct 2019 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.02 (-0.11%) | 0 |
11 Oct 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.13 (+0.73%) | 0 |
10 Oct 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.07 (+0.39%) | 0 |
9 Oct 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.07 (+0.39%) | 0 |
8 Oct 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.22 (-1.22%) | 0 |
7 Oct 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.07 (-0.39%) | 0 |
4 Oct 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.1 (+0.56%) | 0 |
3 Oct 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.09 (+0.50%) | 0 |
2 Oct 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.26 (-1.43%) | 0 |
1 Oct 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17 (-0.93%) | 0 |
30 Sep 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.04 (+0.22%) | 0 |
27 Sep 2019 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.04 (-0.22%) | 0 |
26 Sep 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.02 (+0.11%) | 0 |
25 Sep 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.07 (-0.38%) | 0 |
23 Sep 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.05 (+0.27%) | 0 |
19 Sep 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.03 (-0.16%) | 0 |
18 Sep 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +18.35 (+NA) | 0 |
16 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | -18.48 (-100%) | 0 |
12 Sep 2019 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.03 (-0.16%) | 0 |
11 Sep 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.16 (+0.87%) | 0 |