| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 1.9 | 2.18 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 2,200 |
| 14 Mar 2023 | USD | 1.84 | 2.18 | 1.81 | 1.9 | 380 | +0.1 (+5.56%) | 4,600 |
| 13 Mar 2023 | USD | 1.82 | 2.028 | 1.764 | 1.8 | 360 | -0.126 (-6.54%) | 6,100 |
| 10 Mar 2023 | USD | 1.98 | 1.98 | 1.81 | 1.926 | 385.2 | -0.064 (-3.22%) | 2,600 |
| 9 Mar 2023 | USD | 2.052 | 2.052 | 1.81 | 1.99 | 398 | +0.01 (+0.51%) | 2,300 |
| 8 Mar 2023 | USD | 2.39 | 2.39 | 1.91 | 1.98 | 396 | -0.033 (-1.64%) | 3,200 |
| 7 Mar 2023 | USD | 2.033 | 2.05 | 1.85 | 2.013 | 402.6 | -0.137 (-6.37%) | 6,400 |
| 6 Mar 2023 | USD | 2.318 | 2.36 | 2.01 | 2.15 | 430 | -0.16 (-6.93%) | 6,400 |
| 3 Mar 2023 | USD | 2.26 | 2.39 | 2.25 | 2.31 | 462 | +0.04 (+1.76%) | 6,300 |
| 2 Mar 2023 | USD | 2.24 | 2.35 | 2.16 | 2.27 | 454 | +0.18 (+8.61%) | 9,000 |
| 1 Mar 2023 | USD | 1.82 | 2.11 | 1.725 | 2.09 | 418 | +0.28 (+15.47%) | 28,700 |
| 28 Feb 2023 | USD | 1.85 | 1.85 | 1.81 | 1.81 | 362 | -0.045 (-2.43%) | 6,000 |
| 27 Feb 2023 | USD | 1.98 | 2.05 | 1.82 | 1.855 | 371 | -0.095 (-4.87%) | 7,500 |
| 24 Feb 2023 | USD | 1.98 | 1.98 | 1.95 | 1.95 | 390 | -0.05 (-2.50%) | 800 |
| 23 Feb 2023 | USD | 1.98 | 2 | 1.875 | 2 | 400 | +0.01 (+0.50%) | 2,300 |
| 22 Feb 2023 | USD | 1.88 | 2.08 | 1.83 | 1.99 | 398 | +0.129 (+6.93%) | 3,500 |
| 21 Feb 2023 | USD | 1.96 | 2.03 | 1.83 | 1.861 | 372.2 | +0.031 (+1.69%) | 6,000 |
| 17 Feb 2023 | USD | 1.81 | 2.08 | 1.81 | 1.83 | 366 | +0.01 (+0.55%) | 3,700 |
| 16 Feb 2023 | USD | 1.91 | 2.08 | 1.82 | 1.82 | 364 | 0.0 (0.0%) | 5,700 |
| 15 Feb 2023 | USD | 2 | 2 | 1.82 | 1.82 | 364 | -0.26 (-12.50%) | 3,500 |
| 14 Feb 2023 | USD | 1.96 | 2.08 | 1.77 | 2.08 | 416 | +0.24 (+13.04%) | 9,900 |
| 13 Feb 2023 | USD | 1.75 | 2.11 | 1.75 | 1.84 | 368 | -0.01 (-0.54%) | 5,700 |
| 10 Feb 2023 | USD | 2.03 | 2.05 | 1.75 | 1.85 | 370 | +0.075 (+4.23%) | 12,100 |
| 9 Feb 2023 | USD | 2.09 | 2.09 | 1.775 | 1.775 | 355 | -0.145 (-7.55%) | 19,600 |
| 8 Feb 2023 | USD | 2.065 | 2.1 | 1.92 | 1.92 | 384 | -0.14 (-6.80%) | 10,000 |
| 7 Feb 2023 | USD | 2.11 | 2.11 | 2.03 | 2.06 | 412 | -0.01 (-0.48%) | 5,300 |
| 6 Feb 2023 | USD | 2.1 | 2.26 | 2.07 | 2.07 | 414 | +0.095 (+4.81%) | 13,900 |
| 3 Feb 2023 | USD | 2.2 | 2.2 | 1.975 | 1.975 | 395 | -0.025 (-1.25%) | 20,700 |
| 2 Feb 2023 | USD | 2.268 | 2.27 | 1.95 | 2 | 400 | -0.238 (-10.63%) | 33,500 |
| 1 Feb 2023 | USD | 2.29 | 2.29 | 1.95 | 2.238 | 447.6 | +0.058 (+2.66%) | 8,000 |
