Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 2.31 | 2.4 | 1.95 | 2.18 | 436 | -0.02 (-0.91%) | 5,200 |
30 Jan 2023 | USD | 2.18 | 2.59 | 2.18 | 2.2 | 440 | -0.31 (-12.35%) | 31,000 |
27 Jan 2023 | USD | 2.695 | 2.7 | 2.51 | 2.51 | 502 | -0.18 (-6.69%) | 3,700 |
26 Jan 2023 | USD | 2.62 | 2.73 | 2.562 | 2.69 | 538 | +0.07 (+2.67%) | 7,900 |
25 Jan 2023 | USD | 2.67 | 2.75 | 2.5 | 2.62 | 524 | -0.12 (-4.38%) | 7,800 |
24 Jan 2023 | USD | 2.75 | 2.95 | 2.68 | 2.74 | 548 | -0.19 (-6.48%) | 14,500 |
23 Jan 2023 | USD | 2.83 | 2.95 | 2.7 | 2.93 | 586 | +0.08 (+2.81%) | 3,800 |
20 Jan 2023 | USD | 2.9 | 3.066 | 2.826 | 2.85 | 570 | -0.04 (-1.38%) | 9,300 |
19 Jan 2023 | USD | 3.32 | 3.32 | 2.89 | 2.89 | 578 | -0.31 (-9.69%) | 11,500 |
18 Jan 2023 | USD | 3.22 | 3.22 | 3.2 | 3.2 | 640 | -0.06 (-1.84%) | 2,000 |
17 Jan 2023 | USD | 3.25 | 3.35 | 3.17 | 3.26 | 652 | +0.01 (+0.31%) | 2,400 |
13 Jan 2023 | USD | 3.25 | 3.46 | 3.25 | 3.25 | 650 | 0.0 (0.0%) | 1,300 |
12 Jan 2023 | USD | 3.25 | 3.3 | 3.15 | 3.25 | 650 | 0.0 (0.0%) | 4,400 |
11 Jan 2023 | USD | 3.25 | 3.25 | 3.115 | 3.25 | 650 | 0.0 (0.0%) | 2,500 |
10 Jan 2023 | USD | 3.125 | 3.25 | 3.085 | 3.25 | 650 | +0.117 (+3.73%) | 2,200 |
9 Jan 2023 | USD | 3.09 | 3.25 | 3.09 | 3.133 | 626.6 | -0.027 (-0.85%) | 3,000 |
6 Jan 2023 | USD | 3 | 3.172 | 3 | 3.16 | 632 | +0.16 (+5.33%) | 8,700 |
5 Jan 2023 | USD | 3 | 3 | 3 | 3 | 600 | -0.25 (-7.69%) | 500 |
4 Jan 2023 | USD | 3.12 | 3.25 | 3.01 | 3.25 | 650 | +0.26 (+8.70%) | 2,900 |
3 Jan 2023 | USD | 2.94 | 3 | 2.9 | 2.99 | 598 | +0.07 (+2.40%) | 5,500 |
30 Dec 2022 | USD | 3.32 | 3.435 | 2.86 | 2.92 | 584 | -0.25 (-7.89%) | 7,100 |
29 Dec 2022 | USD | 2.147 | 3.17 | 2.147 | 3.17 | 634 | +1.17 (+58.50%) | 13,300 |
28 Dec 2022 | USD | 2.23 | 2.24 | 2 | 2 | 400 | -0.245 (-10.91%) | 7,000 |
27 Dec 2022 | USD | 2.2 | 2.31 | 2.086 | 2.245 | 449 | -0.095 (-4.06%) | 4,300 |
23 Dec 2022 | USD | 2.2 | 2.38 | 2.109 | 2.34 | 468 | -0.06 (-2.50%) | 5,100 |
22 Dec 2022 | USD | 2 | 2.48 | 1.82 | 2.4 | 480 | +0.495 (+25.98%) | 92,200 |
21 Dec 2022 | USD | 2.31 | 2.5 | 1.57 | 1.905 | 381 | -0.595 (-23.80%) | 106,400 |
20 Dec 2022 | USD | 2.59 | 2.89 | 2.33 | 2.5 | 500 | -0.374 (-13.01%) | 32,700 |
19 Dec 2022 | USD | 2.81 | 2.95 | 2.64 | 2.874 | 574.8 | -0.246 (-7.88%) | 13,300 |
16 Dec 2022 | USD | 3.2 | 3.303 | 2.8 | 3.12 | 624 | +0.05 (+1.63%) | 16,600 |