Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 3.9 | 3.96 | 3.9 | 3.95 | 790 | -0.38 (-8.78%) | 2,300 |
1 Nov 2022 | USD | 4.01 | 4.35 | 4.01 | 4.33 | 866 | +0.36 (+9.07%) | 3,000 |
31 Oct 2022 | USD | 4.05 | 4.05 | 3.93 | 3.97 | 794 | -0.079 (-1.95%) | 2,000 |
28 Oct 2022 | USD | 3.9 | 4.3 | 3.85 | 4.049 | 809.8 | +0.149 (+3.82%) | 12,500 |
27 Oct 2022 | USD | 3.9 | 3.9 | 3.895 | 3.9 | 780 | -0.1 (-2.50%) | 5,000 |
26 Oct 2022 | USD | 4.2 | 4.2 | 4 | 4 | 800 | -0.045 (-1.11%) | 4,700 |
25 Oct 2022 | USD | 4.3 | 4.304 | 4 | 4.045 | 809 | -0.055 (-1.34%) | 13,000 |
24 Oct 2022 | USD | 4.57 | 4.57 | 4.01 | 4.1 | 820 | -0.304 (-6.90%) | 3,500 |
21 Oct 2022 | USD | 4.437 | 4.437 | 4.404 | 4.404 | 880.8 | +0.004 (+0.09%) | 2,400 |
20 Oct 2022 | USD | 4.33 | 4.58 | 4.2 | 4.4 | 880 | -0.1 (-2.22%) | 5,700 |
19 Oct 2022 | USD | 4.51 | 4.61 | 4.08 | 4.5 | 900 | 0.0 (0.0%) | 7,700 |
18 Oct 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 900 | 0.0 (0.0%) | 500 |
17 Oct 2022 | USD | 4.57 | 4.57 | 4.498 | 4.5 | 900 | -0.16 (-3.43%) | 7,600 |
14 Oct 2022 | USD | 4.56 | 4.66 | 4.56 | 4.66 | 932 | -0.12 (-2.51%) | 600 |
13 Oct 2022 | USD | 4.6 | 5.07 | 4.51 | 4.78 | 956 | +0.13 (+2.80%) | 3,300 |
12 Oct 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 930 | +0.09 (+1.97%) | 1,600 |
11 Oct 2022 | USD | 4.8 | 4.863 | 4.55 | 4.56 | 912 | -0.26 (-5.39%) | 16,500 |
10 Oct 2022 | USD | 5.1 | 5.25 | 4.55 | 4.82 | 964 | +0.06 (+1.26%) | 5,300 |
7 Oct 2022 | USD | 4.8 | 5.24 | 4.7 | 4.76 | 952 | -0.05 (-1.04%) | 4,100 |
6 Oct 2022 | USD | 4.85 | 4.85 | 4.81 | 4.81 | 962 | -0.11 (-2.24%) | 800 |
5 Oct 2022 | USD | 5.04 | 5.19 | 4.92 | 4.92 | 984 | +0.06 (+1.23%) | 7,800 |
4 Oct 2022 | USD | 5.24 | 5.24 | 4.81 | 4.86 | 972 | -0.09 (-1.82%) | 1,800 |
3 Oct 2022 | USD | 5.08 | 5.31 | 4.78 | 4.95 | 990 | +0.1 (+2.06%) | 6,500 |
30 Sep 2022 | USD | 4.56 | 4.952 | 4.56 | 4.85 | 970 | +0.24 (+5.21%) | 10,300 |
29 Sep 2022 | USD | 4.61 | 4.8 | 4.61 | 4.61 | 922 | -0.267 (-5.47%) | 2,600 |
28 Sep 2022 | USD | 4.805 | 4.99 | 4.76 | 4.877 | 975.4 | -0.123 (-2.46%) | 1,200 |
27 Sep 2022 | USD | 5.18 | 5.445 | 4.86 | 5 | 1,000 | +0.05 (+1.01%) | 9,600 |
26 Sep 2022 | USD | 4.6 | 5 | 4.6 | 4.95 | 990 | +0.04 (+0.81%) | 3,400 |
23 Sep 2022 | USD | 4.65 | 5.03 | 4.56 | 4.91 | 982 | -0.09 (-1.80%) | 2,100 |
22 Sep 2022 | USD | 4.8 | 5.17 | 4.56 | 5 | 1,000 | -0.09 (-1.77%) | 13,500 |