Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 6.47 | 6.7 | 6.4 | 6.49 | 1,298 | +0.02 (+0.31%) | 1,600 |
8 Aug 2022 | USD | 6.45 | 6.79 | 6.42 | 6.47 | 1,294 | +0.08 (+1.25%) | 2,100 |
5 Aug 2022 | USD | 6.384 | 7 | 6.23 | 6.39 | 1,278 | +0.03 (+0.47%) | 6,600 |
4 Aug 2022 | USD | 5.88 | 6.92 | 5.88 | 6.36 | 1,272 | +0.48 (+8.16%) | 20,400 |
3 Aug 2022 | USD | 5.87 | 5.95 | 5.86 | 5.88 | 1,176 | -0.02 (-0.34%) | 2,700 |
2 Aug 2022 | USD | 6.152 | 6.18 | 5.82 | 5.9 | 1,180 | -0.35 (-5.60%) | 7,900 |
1 Aug 2022 | USD | 6.38 | 6.38 | 6.128 | 6.25 | 1,250 | +0.2 (+3.31%) | 5,400 |
29 Jul 2022 | USD | 5.86 | 6.436 | 5.81 | 6.05 | 1,210 | -0.11 (-1.79%) | 9,000 |
28 Jul 2022 | USD | 5.88 | 6.39 | 5.81 | 6.16 | 1,232 | +0.3 (+5.12%) | 5,900 |
27 Jul 2022 | USD | 6.45 | 6.6 | 5.86 | 5.86 | 1,172 | -0.87 (-12.93%) | 22,800 |
26 Jul 2022 | USD | 6.98 | 6.98 | 6.25 | 6.73 | 1,346 | -0.21 (-3.03%) | 4,200 |
25 Jul 2022 | USD | 6.604 | 7.03 | 6.604 | 6.94 | 1,388 | -26,612 (-95.04%) | 5,100 |
25 Jul 2022 |
|
|||||||
22 Jul 2022 | USD | 6.984 | 7.07 | 6.8 | 7 | 28,000 | -0.04 (-0.57%) | 4,500 |
21 Jul 2022 | USD | 7.18 | 7.4 | 6.8001 | 7.04 | 28,160 | +0.04 (+0.57%) | 8,871 |
20 Jul 2022 | USD | 6.745 | 7 | 6.725 | 7 | 28,000 | +0.36 (+5.42%) | 7,500 |
19 Jul 2022 | USD | 7 | 7.1 | 6.5 | 6.64 | 26,560 | -0.05 (-0.75%) | 15,800 |
18 Jul 2022 | USD | 6.45 | 7.09 | 6.05 | 6.69 | 26,760 | +0.56 (+9.14%) | 14,300 |
15 Jul 2022 | USD | 6.26 | 6.99 | 6.13 | 6.13 | 24,520 | -0.825 (-11.86%) | 31,300 |
14 Jul 2022 | USD | 6.9 | 6.99 | 6.833 | 6.955 | 27,820 | -0.035 (-0.50%) | 8,100 |
13 Jul 2022 | USD | 7.04 | 7.04 | 6.935 | 6.99 | 27,960 | -0.01 (-0.14%) | 30,200 |
12 Jul 2022 | USD | 6.897 | 7.09 | 6.897 | 7 | 28,000 | 0.0 (0.0%) | 9,500 |
11 Jul 2022 | USD | 7.12 | 7.4 | 7 | 7 | 28,000 | -0.34 (-4.63%) | 17,200 |
8 Jul 2022 | USD | 7.35 | 7.35 | 6.8 | 7.34 | 29,360 | +0.24 (+3.38%) | 15,200 |
7 Jul 2022 | USD | 7.15 | 7.15 | 6.825 | 7.1 | 28,400 | -0.2 (-2.74%) | 2,500 |
6 Jul 2022 | USD | 7.24 | 7.3 | 7 | 7.3 | 29,200 | +0.09 (+1.25%) | 22,100 |
5 Jul 2022 | USD | 6.56 | 7.24 | 6.28 | 7.21 | 28,840 | +0.13 (+1.84%) | 14,600 |
1 Jul 2022 | USD | 7 | 7.15 | 6.5 | 7.08 | 28,320 | +0.08 (+1.14%) | 32,900 |
30 Jun 2022 | USD | 6.25 | 7 | 5.82 | 7 | 28,000 | +0.6 (+9.38%) | 159,700 |
29 Jun 2022 | USD | 6.45 | 6.45 | 5.91 | 6.4 | 25,600 | +0.275 (+4.49%) | 14,400 |
28 Jun 2022 | USD | 6.25 | 6.49 | 6.01 | 6.125 | 24,500 | -0.025 (-0.41%) | 27,200 |