Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.005 (-0.33%) | 300 |
19 Aug 2024 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 300 |
16 Aug 2024 | USD | 1.5 | 1.52 | 1.5 | 1.505 | 1.505 | -0.015 (-0.99%) | 600 |
15 Aug 2024 | USD | 1.521 | 1.521 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 800 |
14 Aug 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 236 |
13 Aug 2024 | USD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.02 (+1.33%) | 600 |
12 Aug 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 500 |
9 Aug 2024 | USD | 1.5 | 1.54 | 1.45 | 1.45 | 1.45 | -0.147 (-9.20%) | 1,700 |
8 Aug 2024 | USD | 1.597 | 1.597 | 1.597 | 1.597 | 1.597 | 0.0 (0.0%) | 24 |
7 Aug 2024 | USD | 1.597 | 1.597 | 1.597 | 1.597 | 1.597 | -0.023 (-1.42%) | 500 |
6 Aug 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.095 (+6.23%) | 200 |
5 Aug 2024 | USD | 1.46 | 1.55 | 1.46 | 1.525 | 1.525 | -0.035 (-2.24%) | 500 |
2 Aug 2024 | USD | 1.51 | 1.6 | 1.47 | 1.56 | 1.56 | -0.16 (-9.30%) | 2,600 |
1 Aug 2024 | USD | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | +0.13 (+8.18%) | 1,600 |
31 Jul 2024 | USD | 1.65 | 1.65 | 1.46 | 1.59 | 1.59 | -0.13 (-7.56%) | 4,700 |
30 Jul 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 300 |
26 Jul 2024 | USD | 1.61 | 1.73 | 1.61 | 1.72 | 1.72 | +0.05 (+2.99%) | 1,000 |
25 Jul 2024 | USD | 1.715 | 1.715 | 1.67 | 1.67 | 1.67 | -0.035 (-2.05%) | 1,400 |
24 Jul 2024 | USD | 1.695 | 1.705 | 1.695 | 1.705 | 1.705 | +0.005 (+0.29%) | 1,100 |
23 Jul 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 400 |
22 Jul 2024 | USD | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | -0.05 (-2.78%) | 800 |
19 Jul 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 300 |
18 Jul 2024 | USD | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 1,600 |
17 Jul 2024 | USD | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | -0.02 (-1.09%) | 3,000 |
16 Jul 2024 | USD | 1.79 | 1.85 | 1.74 | 1.84 | 1.84 | +0.047 (+2.62%) | 2,200 |
15 Jul 2024 | USD | 1.86 | 1.86 | 1.74 | 1.793 | 1.793 | -0.047 (-2.55%) | 1,900 |
12 Jul 2024 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 400 |
11 Jul 2024 | USD | 1.76 | 1.934 | 1.76 | 1.87 | 1.87 | +0.06 (+3.31%) | 900 |
10 Jul 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 37 |