Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 6 | 6.38 | 5.9 | 6.15 | 24,600 | +0.08 (+1.32%) | 10,100 |
24 Jun 2022 | USD | 6.264 | 6.39 | 6 | 6.07 | 24,280 | -0.31 (-4.86%) | 29,700 |
23 Jun 2022 | USD | 5.74 | 6.39 | 5.74 | 6.38 | 25,520 | +0.08 (+1.27%) | 16,600 |
22 Jun 2022 | USD | 5.7 | 6.45 | 5.7 | 6.3 | 25,200 | +0.81 (+14.75%) | 13,700 |
21 Jun 2022 | USD | 5.42 | 5.69 | 5.17 | 5.49 | 21,960 | +0.35 (+6.81%) | 7,800 |
17 Jun 2022 | USD | 5.57 | 5.73 | 5.11 | 5.14 | 20,560 | -0.36 (-6.55%) | 41,800 |
16 Jun 2022 | USD | 5.3 | 5.73 | 5.24 | 5.5 | 22,000 | +0.14 (+2.61%) | 17,500 |
15 Jun 2022 | USD | 5.48 | 5.49 | 5.01 | 5.36 | 21,440 | -0.03 (-0.56%) | 37,600 |
14 Jun 2022 | USD | 4.92 | 5.46 | 4.51 | 5.39 | 21,560 | +0.59 (+12.29%) | 39,500 |
13 Jun 2022 | USD | 4 | 4.8 | 4 | 4.8 | 19,200 | +0.62 (+14.83%) | 17,300 |
10 Jun 2022 | USD | 4.4 | 4.6 | 3.65 | 4.18 | 16,720 | -0.22 (-5.00%) | 25,200 |
9 Jun 2022 | USD | 4.6 | 4.78 | 4.4 | 4.4 | 17,600 | -0.207 (-4.49%) | 10,300 |
8 Jun 2022 | USD | 4.765 | 4.87 | 4.5 | 4.607 | 18,428 | -0.263 (-5.40%) | 55,600 |
7 Jun 2022 | USD | 4.68 | 4.94 | 4.547 | 4.87 | 19,480 | +0.022 (+0.45%) | 9,300 |
6 Jun 2022 | USD | 4.66 | 4.96 | 4.54 | 4.848 | 19,392 | -0.052 (-1.06%) | 6,600 |
3 Jun 2022 | USD | 4.65 | 4.98 | 4.61 | 4.9 | 19,600 | -0.06 (-1.21%) | 6,700 |
2 Jun 2022 | USD | 4.95 | 5.25 | 4.45 | 4.96 | 19,840 | +0.03 (+0.61%) | 29,400 |
1 Jun 2022 | USD | 4.608 | 4.99 | 4.608 | 4.93 | 19,720 | +0.33 (+7.17%) | 3,500 |
31 May 2022 | USD | 4.83 | 5.115 | 4.6 | 4.6 | 18,400 | -0.43 (-8.55%) | 9,700 |
27 May 2022 | USD | 5 | 5.05 | 4.45 | 5.03 | 20,120 | +0.23 (+4.79%) | 3,700 |
26 May 2022 | USD | 4.96 | 5.25 | 4.75 | 4.8 | 19,200 | +0.015 (+0.31%) | 3,200 |
25 May 2022 | USD | 4.75 | 5.25 | 4.25 | 4.785 | 19,140 | -0.215 (-4.30%) | 18,500 |
24 May 2022 | USD | 4.96 | 5.15 | 4.9 | 5 | 20,000 | -0.5 (-9.09%) | 17,400 |
23 May 2022 | USD | 6.04 | 6.04 | 4.95 | 5.5 | 22,000 | -1.29 (-19.00%) | 24,600 |
20 May 2022 | USD | 6.55 | 6.79 | 6.25 | 6.79 | 27,160 | -0.31 (-4.37%) | 7,600 |
19 May 2022 | USD | 6.73 | 7.1 | 6.73 | 7.1 | 28,400 | +0.89 (+14.33%) | 1,800 |
18 May 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24,840 | -0.39 (-5.91%) | 500 |
17 May 2022 | USD | 6.6 | 7.1 | 6.6 | 6.6 | 26,400 | 0.0 (0.0%) | 3,000 |
16 May 2022 | USD | 5.97 | 7 | 5.97 | 6.6 | 26,400 | +13,540 (+105.29%) | 5,700 |
16 May 2022 |
|
|||||||
13 May 2022 | USD | 6.1 | 6.43 | 6.06 | 6.43 | 12,860 | +0.38 (+6.28%) | 600 |