Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 5.99 | 6.35 | 5.99 | 6.05 | 12,100 | +0.04 (+0.67%) | 1,500 |
11 May 2022 | USD | 6.33 | 6.33 | 6 | 6.01 | 12,020 | -0.99 (-14.14%) | 3,400 |
10 May 2022 | USD | 6.25 | 7 | 6.25 | 7 | 14,000 | -0.74 (-9.56%) | 3,400 |
9 May 2022 | USD | 6.15 | 7.74 | 5.54 | 7.74 | 15,480 | +1.24 (+19.08%) | 7,800 |
6 May 2022 | USD | 6.5 | 6.55 | 6 | 6.5 | 13,000 | -0.25 (-3.70%) | 2,600 |
5 May 2022 | USD | 7.1 | 7.1 | 6.75 | 6.75 | 13,500 | -0.75 (-10%) | 3,000 |
4 May 2022 | USD | 7.47 | 7.5 | 7.47 | 7.5 | 15,000 | 0.0 (0.0%) | 600 |
3 May 2022 | USD | 7.5 | 7.54 | 7.35 | 7.5 | 15,000 | -0.39 (-4.94%) | 7,100 |
2 May 2022 | USD | 8.21 | 8.25 | 7.5 | 7.89 | 15,780 | +0.25 (+3.27%) | 4,100 |
29 Apr 2022 | USD | 7.51 | 8.14 | 7.5 | 7.64 | 15,280 | -0.54 (-6.60%) | 1,000 |
28 Apr 2022 | USD | 8.19 | 8.19 | 8.18 | 8.18 | 16,360 | +0.23 (+2.89%) | 300 |
27 Apr 2022 | USD | 8.25 | 8.25 | 7.675 | 7.95 | 15,900 | +0.15 (+1.92%) | 5,500 |
26 Apr 2022 | USD | 8.1 | 8.5 | 7.8 | 7.8 | 15,600 | -0.69 (-8.13%) | 18,800 |
25 Apr 2022 | USD | 8.9 | 8.9 | 8.282 | 8.49 | 16,980 | +0.04 (+0.47%) | 2,400 |
22 Apr 2022 | USD | 8.575 | 8.575 | 8.4 | 8.45 | 16,900 | +0.05 (+0.60%) | 900 |
21 Apr 2022 | USD | 9.25 | 9.25 | 8.4 | 8.4 | 16,800 | -0.85 (-9.19%) | 11,900 |
20 Apr 2022 | USD | 8.47 | 9.25 | 8.47 | 9.25 | 18,500 | -0.7 (-7.04%) | 900 |
19 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 19,900 | +0.05 (+0.51%) | 700 |
18 Apr 2022 | USD | 10 | 10 | 9.89 | 9.9 | 19,800 | +0.85 (+9.39%) | 2,100 |
14 Apr 2022 | USD | 8.8 | 9.05 | 8.7 | 9.05 | 18,100 | +0.18 (+2.03%) | 900 |
13 Apr 2022 | USD | 8.78 | 8.95 | 8.78 | 8.87 | 17,740 | +0.38 (+4.48%) | 900 |
12 Apr 2022 | USD | 8.41 | 9.1 | 8.41 | 8.49 | 16,980 | -0.47 (-5.25%) | 2,000 |
11 Apr 2022 | USD | 8.7 | 9 | 8.61 | 8.96 | 17,920 | +0.557 (+6.63%) | 10,300 |
8 Apr 2022 | USD | 8.22 | 8.5 | 7.8 | 8.403 | 16,806 | +0.111 (+1.34%) | 7,100 |
7 Apr 2022 | USD | 8.71 | 9.25 | 8.292 | 8.292 | 16,584 | -0.708 (-7.87%) | 4,200 |
6 Apr 2022 | USD | 8.8 | 9 | 8.8 | 9 | 18,000 | -0.15 (-1.64%) | 2,000 |
5 Apr 2022 | USD | 9.4 | 9.51 | 8.97 | 9.15 | 18,300 | -0.4 (-4.19%) | 8,200 |
4 Apr 2022 | USD | 9.56 | 9.69 | 9.26 | 9.55 | 19,100 | -0.43 (-4.31%) | 4,700 |
1 Apr 2022 | USD | 10.24 | 10.79 | 9.85 | 9.98 | 19,960 | -0.02 (-0.20%) | 5,100 |
31 Mar 2022 | USD | 10 | 10 | 9.25 | 10 | 20,000 | -0.37 (-3.57%) | 5,400 |