Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 10.22 | 10.37 | 9.71 | 10.37 | 20,740 | -0.23 (-2.17%) | 8,600 |
29 Mar 2022 | USD | 10 | 10.96 | 9.95 | 10.6 | 21,200 | -0.2 (-1.85%) | 15,800 |
28 Mar 2022 | USD | 9.745 | 10.8 | 9.5 | 10.8 | 21,600 | +1.3 (+13.68%) | 12,200 |
25 Mar 2022 | USD | 10.1 | 10.4 | 9.21 | 9.5 | 19,000 | -1.45 (-13.24%) | 9,700 |
24 Mar 2022 | USD | 12.5 | 12.5 | 10.5 | 10.95 | 21,900 | -1.05 (-8.75%) | 15,700 |
23 Mar 2022 | USD | 11.1 | 12.5 | 11 | 12 | 24,000 | 0.0 (0.0%) | 7,900 |