Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 1.65 | 2.07 | 1.65 | 1.865 | 1.865 | -0.115 (-5.81%) | 2,800 |
10 Apr 2024 | USD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | -0.1 (-4.81%) | 1,200 |
9 Apr 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 132 |
8 Apr 2024 | USD | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | +0.02 (+0.97%) | 1,000 |
5 Apr 2024 | USD | 2.08 | 2.09 | 1.955 | 2.06 | 2.06 | +0.06 (+3%) | 2,400 |
4 Apr 2024 | USD | 1.99 | 2 | 1.76 | 2 | 2 | 0.0 (0.0%) | 2,600 |
3 Apr 2024 | USD | 1.865 | 2 | 1.865 | 2 | 2 | -0.03 (-1.48%) | 1,400 |
2 Apr 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 133 |
1 Apr 2024 | USD | 1.52 | 2.03 | 1.52 | 2.03 | 2.03 | +0.01 (+0.50%) | 1,900 |
28 Mar 2024 | USD | 2.001 | 2.02 | 2.001 | 2.02 | 2.02 | -0.08 (-3.81%) | 900 |
27 Mar 2024 | USD | 2.109 | 2.109 | 1.98 | 2.1 | 2.1 | +0.09 (+4.48%) | 3,000 |
26 Mar 2024 | USD | 2.09 | 2.11 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 3,600 |
25 Mar 2024 | USD | 1.873 | 2 | 1.8 | 2 | 2 | +0.2 (+11.11%) | 5,500 |
22 Mar 2024 | USD | 1.63 | 2.12 | 1.63 | 1.8 | 1.8 | -0.05 (-2.70%) | 6,700 |
21 Mar 2024 | USD | 1.88 | 2.2 | 1.51 | 1.85 | 1.85 | -0.05 (-2.63%) | 11,500 |
20 Mar 2024 | USD | 1.57 | 1.93 | 1.51 | 1.9 | 1.9 | +0.323 (+20.48%) | 18,500 |
19 Mar 2024 | USD | 1.6 | 1.6 | 1.53 | 1.577 | 1.577 | +0.097 (+6.55%) | 4,100 |
18 Mar 2024 | USD | 1.5 | 1.55 | 1.45 | 1.48 | 1.48 | -0.008 (-0.54%) | 4,100 |
15 Mar 2024 | USD | 1.3 | 1.49 | 1.3 | 1.488 | 1.488 | +0.169 (+12.81%) | 4,900 |
14 Mar 2024 | USD | 1.37 | 1.37 | 1.319 | 1.319 | 1.319 | -0.021 (-1.57%) | 1,400 |
13 Mar 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.03 (+2.29%) | 600 |
12 Mar 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 1,900 |
11 Mar 2024 | USD | 1.39 | 1.39 | 1.338 | 1.36 | 1.36 | +0.032 (+2.41%) | 400 |
8 Mar 2024 | USD | 1.4 | 1.44 | 1.328 | 1.328 | 1.328 | -0.063 (-4.53%) | 1,300 |
7 Mar 2024 | USD | 1.38 | 1.391 | 1.31 | 1.391 | 1.391 | +0.051 (+3.81%) | 1,500 |
6 Mar 2024 | USD | 1.36 | 1.36 | 1.3 | 1.34 | 1.34 | -0.028 (-2.05%) | 1,800 |
5 Mar 2024 | USD | 1.3 | 1.368 | 1.3 | 1.368 | 1.368 | +0.018 (+1.33%) | 2,700 |
4 Mar 2024 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,300 |
1 Mar 2024 | USD | 1.34 | 1.42 | 1.12 | 1.3 | 1.3 | -0.03 (-2.26%) | 10,400 |
29 Feb 2024 | USD | 1.41 | 1.41 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 1,100 |