Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 300 |
27 Feb 2024 | USD | 1.31 | 1.5 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 3,300 |
26 Feb 2024 | USD | 1.31 | 1.4 | 1.31 | 1.4 | 1.4 | -0.03 (-2.10%) | 6,100 |
23 Feb 2024 | USD | 1.301 | 1.43 | 1.301 | 1.43 | 1.43 | +0.03 (+2.14%) | 1,100 |
22 Feb 2024 | USD | 1.303 | 1.43 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,500 |
21 Feb 2024 | USD | 1.32 | 1.35 | 1.3 | 1.35 | 1.35 | -0.065 (-4.59%) | 2,800 |
20 Feb 2024 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 800 |
16 Feb 2024 | USD | 1.4 | 1.415 | 1.33 | 1.415 | 1.415 | +0.085 (+6.39%) | 4,300 |
15 Feb 2024 | USD | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 11,900 |
14 Feb 2024 | USD | 1.4 | 1.4 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,900 |
13 Feb 2024 | USD | 1.32 | 1.5 | 1.31 | 1.4 | 1.4 | -0.1 (-6.67%) | 2,800 |
12 Feb 2024 | USD | 1.49 | 1.5 | 1.395 | 1.5 | 1.5 | +0.041 (+2.81%) | 1,100 |
9 Feb 2024 | USD | 1.42 | 1.5 | 1.325 | 1.459 | 1.459 | +0.026 (+1.81%) | 1,100 |
8 Feb 2024 | USD | 1.33 | 1.451 | 1.23 | 1.433 | 1.433 | -0.017 (-1.17%) | 2,200 |
7 Feb 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 400 |
6 Feb 2024 | USD | 1.48 | 1.48 | 1.27 | 1.45 | 1.45 | +0.032 (+2.26%) | 600 |
5 Feb 2024 | USD | 1.3 | 1.418 | 1.3 | 1.418 | 1.418 | +0.058 (+4.26%) | 1,500 |
2 Feb 2024 | USD | 1.4 | 1.4 | 1.3 | 1.36 | 1.36 | -0.13 (-8.72%) | 4,500 |
1 Feb 2024 | USD | 1.4 | 1.57 | 1.332 | 1.49 | 1.49 | -0.02 (-1.32%) | 2,000 |
31 Jan 2024 | USD | 1.32 | 1.57 | 1.32 | 1.51 | 1.51 | +0.06 (+4.14%) | 7,600 |
30 Jan 2024 | USD | 1.495 | 1.55 | 1.387 | 1.45 | 1.45 | +0.025 (+1.75%) | 2,600 |
29 Jan 2024 | USD | 1.39 | 1.57 | 1.385 | 1.425 | 1.425 | +0.035 (+2.52%) | 3,900 |
26 Jan 2024 | USD | 1.53 | 1.6 | 1.34 | 1.39 | 1.39 | -0.07 (-4.79%) | 6,300 |
25 Jan 2024 | USD | 1.28 | 1.52 | 1.25 | 1.46 | 1.46 | +0.18 (+14.06%) | 2,900 |
24 Jan 2024 | USD | 1.475 | 1.53 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 6,000 |
23 Jan 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 300 |
22 Jan 2024 | USD | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | +0.06 (+5.04%) | 4,200 |
19 Jan 2024 | USD | 1.37 | 1.37 | 1.1 | 1.19 | 1.19 | -0.14 (-10.53%) | 6,800 |
18 Jan 2024 | USD | 1.4 | 1.4 | 1.25 | 1.33 | 1.33 | -0.09 (-6.34%) | 12,300 |
17 Jan 2024 | USD | 1.45 | 1.47 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 1,200 |