Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.163 (+8.00%) | 14,500 |
29 Nov 2023 | USD | 1.902 | 2.037 | 1.902 | 2.037 | 2.037 | +0.127 (+6.65%) | 800 |
28 Nov 2023 | USD | 1.74 | 1.945 | 1.74 | 1.91 | 1.91 | +0.034 (+1.81%) | 1,700 |
27 Nov 2023 | USD | 1.52 | 1.955 | 1.52 | 1.876 | 1.876 | +0.031 (+1.68%) | 5,200 |
24 Nov 2023 | USD | 1.925 | 2.1 | 1.6 | 1.845 | 1.845 | +0.175 (+10.48%) | 4,800 |
22 Nov 2023 | USD | 1.99 | 1.99 | 1.65 | 1.67 | 1.67 | -0.233 (-12.24%) | 3,300 |
21 Nov 2023 | USD | 1.76 | 1.93 | 1.75 | 1.903 | 1.903 | -0.231 (-10.82%) | 4,100 |
20 Nov 2023 | USD | 1.926 | 2.134 | 1.756 | 2.134 | 2.134 | +0.356 (+20.02%) | 2,600 |
17 Nov 2023 | USD | 1.66 | 1.99 | 1.66 | 1.778 | 1.778 | -0.032 (-1.77%) | 2,500 |
16 Nov 2023 | USD | 1.92 | 2.27 | 1.6 | 1.81 | 1.81 | -0.02 (-1.09%) | 7,000 |
15 Nov 2023 | USD | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | +0.213 (+13.17%) | 700 |
14 Nov 2023 | USD | 1.415 | 1.765 | 1.19 | 1.617 | 1.617 | +0.157 (+10.75%) | 24,300 |
13 Nov 2023 | USD | 1.6 | 1.6 | 1.455 | 1.46 | 1.46 | -0.19 (-11.52%) | 8,900 |
10 Nov 2023 | USD | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 8,600 |
9 Nov 2023 | USD | 1.7 | 1.854 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 3,700 |
8 Nov 2023 | USD | 1.8 | 1.88 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 3,900 |
7 Nov 2023 | USD | 1.61 | 2.14 | 1.61 | 1.8 | 1.8 | +0.12 (+7.14%) | 1,800 |
6 Nov 2023 | USD | 1.72 | 1.84 | 1.68 | 1.68 | 1.68 | -0.32 (-16%) | 11,100 |
3 Nov 2023 | USD | 2.18 | 2.18 | 1.96 | 2 | 2 | -0.1 (-4.76%) | 6,300 |
2 Nov 2023 | USD | 1.77 | 2.1 | 1.77 | 2.1 | 2.1 | +0.6 (+40%) | 2,000 |
1 Nov 2023 | USD | 1.79 | 1.79 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,700 |
31 Oct 2023 | USD | 1.75 | 1.87 | 1.5 | 1.5 | 1.5 | -0.4 (-21.05%) | 15,900 |
30 Oct 2023 | USD | 1.92 | 1.92 | 1.875 | 1.9 | 1.9 | +0.031 (+1.66%) | 1,300 |
27 Oct 2023 | USD | 1.869 | 1.869 | 1.869 | 1.869 | 1.869 | 0.0 (0.0%) | 24 |
26 Oct 2023 | USD | 2 | 2.04 | 1.869 | 1.869 | 1.869 | -0.153 (-7.57%) | 1,500 |
25 Oct 2023 | USD | 2.198 | 2.198 | 2 | 2.022 | 2.022 | +0.022 (+1.10%) | 1,200 |
24 Oct 2023 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.097 (-4.63%) | 700 |
23 Oct 2023 | USD | 2.21 | 2.215 | 2 | 2.097 | 2.097 | -0.303 (-12.63%) | 10,700 |
20 Oct 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 900 |
19 Oct 2023 | USD | 2.48 | 2.48 | 2.42 | 2.42 | 2.42 | -0.065 (-2.62%) | 700 |