Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 184 |
1 Oct 2024 | USD | 1.34 | 1.53 | 1.32 | 1.53 | 1.53 | -0.07 (-4.38%) | 1,100 |
30 Sep 2024 | USD | 1.49 | 1.6 | 1.49 | 1.6 | 1.6 | +0.11 (+7.38%) | 3,500 |
27 Sep 2024 | USD | 1.47 | 1.49 | 1.3 | 1.49 | 1.49 | +0.02 (+1.36%) | 1,700 |
26 Sep 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 300 |
25 Sep 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 55 |
24 Sep 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 400 |
23 Sep 2024 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 600 |
20 Sep 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.11 (+8.09%) | 300 |
19 Sep 2024 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.075 (-5.23%) | 1,000 |
18 Sep 2024 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | -0.005 (-0.35%) | 400 |
17 Sep 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 200 |
16 Sep 2024 | USD | 1.4 | 1.51 | 1.24 | 1.49 | 1.49 | +0.02 (+1.36%) | 2,500 |
13 Sep 2024 | USD | 1.5 | 1.54 | 1.47 | 1.47 | 1.47 | +0.04 (+2.80%) | 2,900 |
12 Sep 2024 | USD | 1.54 | 1.54 | 1.43 | 1.43 | 1.43 | -0.078 (-5.17%) | 400 |
11 Sep 2024 | USD | 1.39 | 1.508 | 1.38 | 1.508 | 1.508 | -0.012 (-0.79%) | 2,300 |
10 Sep 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 1.41 | 1.52 | 1.397 | 1.52 | 1.52 | -0.03 (-1.94%) | 800 |
5 Sep 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 500 |
4 Sep 2024 | USD | 1.23 | 1.49 | 1.23 | 1.48 | 1.48 | +0.11 (+8.03%) | 1,100 |
3 Sep 2024 | USD | 1.39 | 1.44 | 1.274 | 1.37 | 1.37 | -0.08 (-5.52%) | 2,400 |
30 Aug 2024 | USD | 1.5 | 1.585 | 1.441 | 1.45 | 1.45 | -0.09 (-5.84%) | 3,600 |
29 Aug 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.072 (+4.90%) | 200 |
28 Aug 2024 | USD | 1.46 | 1.468 | 1.42 | 1.468 | 1.468 | +0.018 (+1.24%) | 1,200 |
27 Aug 2024 | USD | 1.46 | 1.465 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 1,600 |
26 Aug 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.035 (-2.31%) | 400 |
23 Aug 2024 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | +0.055 (+3.77%) | 200 |
22 Aug 2024 | USD | 1.462 | 1.462 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 800 |
21 Aug 2024 | USD | 1.48 | 1.49 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 2,900 |