Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.042 (+7.02%) | 369 |
2 Jul 2024 | USD | 0.64 | 0.648 | 0.597 | 0.598 | 0.598 | -0.012 (-2.02%) | 13,600 |
1 Jul 2024 | USD | 0.604 | 0.6499 | 0.5805 | 0.6103 | 0.6103 | +0.02 (+3.44%) | 22,500 |
28 Jun 2024 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.028 (-4.45%) | 17,300 |
27 Jun 2024 | USD | 0.605 | 0.65 | 0.605 | 0.6175 | 0.6175 | +0.007 (+1.23%) | 60,400 |
26 Jun 2024 | USD | 0.601 | 0.623 | 0.601 | 0.61 | 0.61 | +0.01 (+1.67%) | 5,700 |
25 Jun 2024 | USD | 0.6063 | 0.6459 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 12,000 |
24 Jun 2024 | USD | 0.6311 | 0.74 | 0.6 | 0.6 | 0.6 | -0.038 (-6.02%) | 59,500 |
21 Jun 2024 | USD | 0.6311 | 0.6997 | 0.6311 | 0.6384 | 0.6384 | +0.007 (+1.16%) | 50,400 |
20 Jun 2024 | USD | 0.65 | 0.6895 | 0.6311 | 0.6311 | 0.6311 | -0.031 (-4.68%) | 13,500 |
18 Jun 2024 | USD | 0.6865 | 0.699 | 0.6621 | 0.6621 | 0.6621 | -0.019 (-2.85%) | 12,800 |
17 Jun 2024 | USD | 0.69 | 0.69 | 0.673 | 0.6815 | 0.6815 | -0.018 (-2.64%) | 3,900 |
14 Jun 2024 | USD | 0.674 | 0.721 | 0.6731 | 0.7 | 0.7 | -0.005 (-0.75%) | 4,500 |
13 Jun 2024 | USD | 0.673 | 0.725 | 0.673 | 0.7053 | 0.7053 | +0.01 (+1.48%) | 7,500 |
12 Jun 2024 | USD | 0.72 | 0.73 | 0.69 | 0.695 | 0.695 | -0.055 (-7.30%) | 71,500 |
11 Jun 2024 | USD | 0.691 | 0.76 | 0.69 | 0.7497 | 0.7497 | +0.069 (+10.09%) | 65,100 |
10 Jun 2024 | USD | 0.7 | 0.7 | 0.679 | 0.681 | 0.681 | -0.005 (-0.80%) | 4,000 |
7 Jun 2024 | USD | 0.691 | 0.691 | 0.6703 | 0.6865 | 0.6865 | -0.004 (-0.65%) | 3,500 |
6 Jun 2024 | USD | 0.6911 | 0.699 | 0.691 | 0.691 | 0.691 | 0.0 (0.0%) | 6,100 |
5 Jun 2024 | USD | 0.691 | 0.75 | 0.69 | 0.691 | 0.691 | +0.001 (+0.14%) | 10,600 |
4 Jun 2024 | USD | 0.73 | 0.73 | 0.68 | 0.69 | 0.69 | -0.039 (-5.35%) | 9,700 |
3 Jun 2024 | USD | 0.7135 | 0.7405 | 0.691 | 0.729 | 0.729 | +0.011 (+1.53%) | 17,700 |
31 May 2024 | USD | 0.7 | 0.76 | 0.7 | 0.718 | 0.718 | +0.028 (+4.04%) | 89,800 |
30 May 2024 | USD | 0.69 | 0.72 | 0.67 | 0.6901 | 0.6901 | +0.019 (+2.85%) | 22,200 |
29 May 2024 | USD | 0.7 | 0.7176 | 0.661 | 0.671 | 0.671 | -0.059 (-8.07%) | 43,500 |
28 May 2024 | USD | 0.72 | 0.7299 | 0.6993 | 0.7299 | 0.7299 | +0.03 (+4.30%) | 6,600 |
24 May 2024 | USD | 0.729 | 0.729 | 0.671 | 0.6998 | 0.6998 | +0.02 (+2.91%) | 25,700 |
23 May 2024 | USD | 0.7 | 0.7297 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 11,200 |
22 May 2024 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | +0.02 (+2.93%) | 1,200 |
21 May 2024 | USD | 0.73 | 0.73 | 0.67 | 0.6801 | 0.6801 | -0.007 (-1.06%) | 46,300 |