Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.57 | 0.6012 | 0.5656 | 0.5757 | 0.5757 | -0.016 (-2.74%) | 8,100 |
28 Apr 2023 | USD | 0.5656 | 0.5919 | 0.5656 | 0.5919 | 0.5919 | +0.021 (+3.77%) | 3,300 |
27 Apr 2023 | USD | 0.5656 | 0.5838 | 0.5656 | 0.5704 | 0.5704 | +0.005 (+0.85%) | 9,600 |
26 Apr 2023 | USD | 0.575 | 0.575 | 0.5656 | 0.5656 | 0.5656 | -0.01 (-1.75%) | 1,900 |
25 Apr 2023 | USD | 0.57 | 0.5757 | 0.5612 | 0.5757 | 0.5757 | +0.003 (+0.49%) | 5,900 |
24 Apr 2023 | USD | 0.5612 | 0.5859 | 0.5612 | 0.5729 | 0.5729 | +0.012 (+2.07%) | 3,700 |
21 Apr 2023 | USD | 0.6025 | 0.6033 | 0.561 | 0.5613 | 0.5613 | -0.05 (-8.21%) | 15,700 |
20 Apr 2023 | USD | 0.6025 | 0.6115 | 0.6025 | 0.6115 | 0.6115 | -0.004 (-0.68%) | 7,600 |
19 Apr 2023 | USD | 0.617 | 0.62 | 0.6026 | 0.6157 | 0.6157 | -0.001 (-0.11%) | 4,200 |
18 Apr 2023 | USD | 0.66 | 0.66 | 0.6026 | 0.6164 | 0.6164 | -0.044 (-6.62%) | 14,800 |
17 Apr 2023 | USD | 0.6255 | 0.6601 | 0.6255 | 0.6601 | 0.6601 | +0.04 (+6.47%) | 6,400 |
14 Apr 2023 | USD | 0.5815 | 0.764 | 0.5815 | 0.62 | 0.62 | +0.019 (+3.16%) | 42,200 |
13 Apr 2023 | USD | 0.582 | 0.6554 | 0.582 | 0.601 | 0.601 | +0.019 (+3.35%) | 12,700 |
12 Apr 2023 | USD | 0.6184 | 0.6184 | 0.5814 | 0.5815 | 0.5815 | -0.018 (-3.08%) | 9,100 |
11 Apr 2023 | USD | 0.6 | 0.6184 | 0.5812 | 0.6 | 0.6 | +0.018 (+3.09%) | 1,300 |
10 Apr 2023 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | +0.001 (+0.09%) | 300 |
6 Apr 2023 | USD | 0.612 | 0.6229 | 0.581 | 0.5815 | 0.5815 | -0.03 (-4.91%) | 23,800 |
5 Apr 2023 | USD | 0.6115 | 0.63 | 0.6115 | 0.6115 | 0.6115 | -0.018 (-2.94%) | 5,200 |
4 Apr 2023 | USD | 0.6115 | 0.642 | 0.6115 | 0.63 | 0.63 | +0.01 (+1.61%) | 2,100 |
3 Apr 2023 | USD | 0.6199 | 0.6556 | 0.619 | 0.62 | 0.62 | +0.009 (+1.39%) | 9,000 |
31 Mar 2023 | USD | 0.646 | 0.646 | 0.6115 | 0.6115 | 0.6115 | -0.035 (-5.34%) | 2,000 |
30 Mar 2023 | USD | 0.612 | 0.646 | 0.612 | 0.646 | 0.646 | +0.035 (+5.64%) | 1,200 |
29 Mar 2023 | USD | 0.64 | 0.6804 | 0.6115 | 0.6115 | 0.6115 | -0.049 (-7.35%) | 8,200 |
28 Mar 2023 | USD | 0.6803 | 0.6804 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 3,000 |
27 Mar 2023 | USD | 0.6215 | 0.67 | 0.6115 | 0.67 | 0.67 | -0.03 (-4.26%) | 7,100 |
24 Mar 2023 | USD | 0.6115 | 0.7 | 0.6115 | 0.6998 | 0.6998 | +0.089 (+14.50%) | 12,300 |
23 Mar 2023 | USD | 0.72 | 0.72 | 0.611 | 0.6112 | 0.6112 | -0.09 (-12.90%) | 61,600 |
22 Mar 2023 | USD | 0.7017 | 0.7784 | 0.7017 | 0.7017 | 0.7017 | -0.035 (-4.73%) | 3,900 |
21 Mar 2023 | USD | 0.7015 | 0.7998 | 0.7015 | 0.7365 | 0.7365 | -0.03 (-3.89%) | 2,100 |
20 Mar 2023 | USD | 0.79 | 0.79 | 0.7115 | 0.7663 | 0.7663 | -0.014 (-1.76%) | 2,700 |