Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.76 | 0.78 | 0.7105 | 0.78 | 0.78 | -0.01 (-1.27%) | 4,800 |
16 Mar 2023 | USD | 0.79 | 0.7982 | 0.7601 | 0.79 | 0.79 | +0.021 (+2.66%) | 2,200 |
15 Mar 2023 | USD | 0.78 | 0.8028 | 0.7695 | 0.7695 | 0.7695 | -0.003 (-0.32%) | 7,800 |
14 Mar 2023 | USD | 0.8894 | 0.8896 | 0.772 | 0.772 | 0.772 | +0.002 (+0.26%) | 2,600 |
13 Mar 2023 | USD | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 2,800 |
10 Mar 2023 | USD | 0.8175 | 0.82 | 0.77 | 0.82 | 0.82 | 0.0 (0.0%) | 1,900 |
9 Mar 2023 | USD | 0.761 | 0.83 | 0.76 | 0.82 | 0.82 | +0.012 (+1.46%) | 11,200 |
8 Mar 2023 | USD | 0.76 | 0.8082 | 0.76 | 0.8082 | 0.8082 | +0.007 (+0.92%) | 1,600 |
7 Mar 2023 | USD | 0.7601 | 0.8064 | 0.7601 | 0.8008 | 0.8008 | -0.007 (-0.92%) | 700 |
6 Mar 2023 | USD | 0.78 | 0.8083 | 0.7601 | 0.8082 | 0.8082 | +0.004 (+0.50%) | 14,600 |
3 Mar 2023 | USD | 0.77 | 0.8085 | 0.77 | 0.8042 | 0.8042 | +0.054 (+7.23%) | 8,900 |
2 Mar 2023 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 600 |
1 Mar 2023 | USD | 0.82 | 0.8358 | 0.75 | 0.76 | 0.76 | -0.13 (-14.58%) | 6,300 |
28 Feb 2023 | USD | 0.76 | 0.8897 | 0.76 | 0.8897 | 0.8897 | +0.11 (+14.06%) | 600 |
27 Feb 2023 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 500 |
24 Feb 2023 | USD | 0.78 | 0.825 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 2,400 |
23 Feb 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 400 |
22 Feb 2023 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 800 |
21 Feb 2023 | USD | 0.85 | 0.85 | 0.79 | 0.79 | 0.79 | -0.048 (-5.67%) | 3,200 |
17 Feb 2023 | USD | 0.84 | 0.84 | 0.8375 | 0.8375 | 0.8375 | -0.003 (-0.30%) | 1,400 |
16 Feb 2023 | USD | 0.8 | 0.84 | 0.7999 | 0.84 | 0.84 | +0.021 (+2.63%) | 17,200 |
15 Feb 2023 | USD | 0.86 | 0.8966 | 0.8185 | 0.8185 | 0.8185 | -0.032 (-3.71%) | 12,000 |
14 Feb 2023 | USD | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 1,500 |
13 Feb 2023 | USD | 0.88 | 0.9288 | 0.85 | 0.85 | 0.85 | -0.07 (-7.60%) | 7,300 |
10 Feb 2023 | USD | 0.9189 | 0.9199 | 0.883 | 0.9199 | 0.9199 | +0.079 (+9.37%) | 1,600 |
9 Feb 2023 | USD | 0.8411 | 0.8411 | 0.8411 | 0.8411 | 0.8411 | 0.0 (0.0%) | 185 |
8 Feb 2023 | USD | 0.8301 | 0.959 | 0.815 | 0.8411 | 0.8411 | +0.011 (+1.33%) | 11,600 |
7 Feb 2023 | USD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.0 (0.0%) | 4,500 |
6 Feb 2023 | USD | 0.89 | 0.89 | 0.8301 | 0.8301 | 0.8301 | +0.011 (+1.33%) | 3,900 |
3 Feb 2023 | USD | 0.8399 | 0.84 | 0.781 | 0.8192 | 0.8192 | +0.009 (+1.14%) | 15,900 |