Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 442 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 442 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 0.85 | 0.85 | 0.65 | 0.85 | 442 | 0.0 (0.0%) | 21 |
9 Dec 2005 | USD | 0.95 | 0.95 | 0.8 | 0.85 | 442 | -0.1 (-10.53%) | 14 |
8 Dec 2005 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 494 | +0.1 (+11.76%) | 2 |
7 Dec 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 442 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 442 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.95 | 0.95 | 0.85 | 0.85 | 442 | 0.0 (0.0%) | 2 |
2 Dec 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 442 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 442 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 442 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 442 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 442 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 442 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 442 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 442 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 442 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.85 | 0.88 | 0.85 | 0.85 | 442 | -0.1 (-10.53%) | 23 |
18 Nov 2005 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 494 | +0.08 (+9.20%) | 4 |
17 Nov 2005 | USD | 0.85 | 0.87 | 0.85 | 0.87 | 452.4 | -0.08 (-8.42%) | 19 |
16 Nov 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 494 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 494 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 494 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 494 | 0.0 (0.0%) | 9 |
10 Nov 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 494 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 494 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 494 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 494 | -0.05 (-5%) | 10 |
4 Nov 2005 | USD | 1 | 1 | 1 | 1 | 520 | -0.02 (-1.96%) | 26 |
3 Nov 2005 | USD | 1 | 1.05 | 1 | 1.02 | 530.4 | +0.07 (+7.37%) | 38 |