Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 494 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 494 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 494 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 494 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 494 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 1.15 | 1.15 | 0.95 | 0.95 | 494 | -0.05 (-5%) | 23 |
25 Oct 2005 | USD | 1 | 1 | 1 | 1 | 520 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 1 | 1 | 1 | 1 | 520 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 1 | 1 | 1 | 1 | 520 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 1 | 1 | 1 | 1 | 520 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 1 | 1 | 1 | 1 | 520 | -0.15 (-13.04%) | 78 |
18 Oct 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 598 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 598 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 1.05 | 1.15 | 1.05 | 1.15 | 598 | +0.1 (+9.52%) | 2 |
13 Oct 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 546 | -0.01 (-0.94%) | 2 |
12 Oct 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 551.2 | 0.0 (0.0%) | 4 |
11 Oct 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 551.2 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 551.2 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 551.2 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 551.2 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 551.2 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 551.2 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 551.2 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 551.2 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 551.2 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 551.2 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 551.2 | -0.04 (-3.64%) | 4 |
26 Sep 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 572 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 572 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 572 | 0.0 (0.0%) | 0 |