Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 572 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 572 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 572 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 572 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 572 | -0.02 (-1.79%) | 47 |
14 Sep 2005 | USD | 1.06 | 1.12 | 1.06 | 1.12 | 582.4 | +0.07 (+6.67%) | 12 |
13 Sep 2005 | USD | 1.25 | 1.35 | 1.05 | 1.05 | 546 | -0.2 (-16%) | 15 |
12 Sep 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 650 | +0.2 (+19.05%) | 6 |
9 Sep 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 546 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 546 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 1.05 | 1.06 | 1.01 | 1.05 | 546 | -0.15 (-12.50%) | 7 |
6 Sep 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 624 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 624 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 624 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 624 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 624 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 624 | 0.0 (0.0%) | 3 |
29 Aug 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 624 | +0.05 (+4.35%) | 3 |
26 Aug 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 598 | +0.15 (+15.00%) | 1 |
25 Aug 2005 | USD | 1 | 1 | 1 | 1 | 520 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 1 | 1 | 1 | 1 | 520 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 1 | 1 | 1 | 1 | 520 | +0.05 (+5.26%) | 7 |
22 Aug 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 494 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 494 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 494 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 494 | -0.1 (-9.52%) | 10 |
16 Aug 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 546 | +0.05 (+5%) | 10 |
15 Aug 2005 | USD | 1 | 1 | 1 | 1 | 520 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 1 | 1 | 1 | 1 | 520 | 0.0 (0.0%) | 6 |
11 Aug 2005 | USD | 1.1 | 1.1 | 1 | 1 | 520 | -0.01 (-0.99%) | 29 |