Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | USD | 1.15 | 1.15 | 1.01 | 1.01 | 525.2 | -0.34 (-25.19%) | 6 |
9 Aug 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 702 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 702 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 1.15 | 1.35 | 1.15 | 1.35 | 702 | +0.25 (+22.73%) | 11 |
4 Aug 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 572 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 572 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 572 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 572 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 572 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 572 | -0.25 (-18.52%) | 8 |
27 Jul 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 702 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 702 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 702 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 702 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 702 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 702 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 702 | 0.0 (0.0%) | 8 |
18 Jul 2005 | USD | 1.43 | 1.45 | 1.35 | 1.35 | 702 | -0.08 (-5.59%) | 12 |
15 Jul 2005 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 743.6 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 743.6 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 743.6 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 743.6 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 1.5 | 1.5 | 1.43 | 1.43 | 743.6 | -0.02 (-1.38%) | 31 |
8 Jul 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 754 | +0.05 (+3.57%) | 2 |
7 Jul 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 728 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 728 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 728 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 728 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 728 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 728 | 0.0 (0.0%) | 0 |