Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 728 | 0.0 (0.0%) | 10 |
28 Jun 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 728 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 728 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 728 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 728 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 728 | -0.1 (-6.67%) | 1 |
21 Jun 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 780 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 780 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 780 | +0.02 (+1.35%) | 13 |
16 Jun 2005 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 769.6 | -0.01 (-0.67%) | 19 |
15 Jun 2005 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 774.8 | -0.01 (-0.67%) | 25 |
14 Jun 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 780 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 1.45 | 1.5 | 1.43 | 1.5 | 780 | +0.1 (+7.14%) | 146 |
10 Jun 2005 | USD | 1.48 | 1.48 | 1.35 | 1.4 | 728 | -0.08 (-5.41%) | 84 |
9 Jun 2005 | USD | 1.48 | 1.5 | 1.3 | 1.48 | 769.6 | 0.0 (0.0%) | 119 |
8 Jun 2005 | USD | 1.5 | 1.5 | 1.4 | 1.48 | 769.6 | +0.06 (+4.23%) | 89 |
7 Jun 2005 | USD | 1.5 | 1.5 | 1.4 | 1.42 | 738.4 | -0.08 (-5.33%) | 144 |
6 Jun 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 780 | 0.0 (0.0%) | 79 |
3 Jun 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 780 | 0.0 (0.0%) | 4 |
2 Jun 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 780 | 0.0 (0.0%) | 8 |
1 Jun 2005 | USD | 1.35 | 1.73 | 1.35 | 1.5 | 780 | 0.0 (0.0%) | 65 |
31 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 780 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 780 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 780 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 780 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 1.5 | 1.5 | 1.35 | 1.5 | 780 | 0.0 (0.0%) | 2 |
24 May 2005 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 780 | +0.2 (+15.38%) | 17 |
23 May 2005 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 676 | +0.2 (+18.18%) | 18 |
20 May 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 572 | -0.29 (-20.86%) | 3 |
19 May 2005 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 722.8 | +0.24 (+20.87%) | 1 |