Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 598 | -0.05 (-4.17%) | 2 |
17 May 2005 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 624 | -0.2 (-14.29%) | 4 |
16 May 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 728 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 728 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 728 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 728 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 1.75 | 1.75 | 1.4 | 1.4 | 728 | +0.2 (+16.67%) | 21 |
9 May 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 624 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 624 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 624 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 624 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 624 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 624 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 624 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 624 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 624 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 624 | 0.0 (0.0%) | 1 |
25 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 624 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 1.4 | 1.4 | 1.2 | 1.2 | 624 | -0.16 (-11.76%) | 8 |
21 Apr 2005 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 707.2 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 1.25 | 1.36 | 1.2 | 1.36 | 707.2 | +0.25 (+22.52%) | 6 |
19 Apr 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 577.2 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 577.2 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 577.2 | +0.01 (+0.91%) | 1 |
14 Apr 2005 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 572 | -0.3 (-21.43%) | 3 |
13 Apr 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 728 | -0.2 (-12.50%) | 2 |
12 Apr 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 832 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 832 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 832 | -0.1 (-5.88%) | 2 |
7 Apr 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 884 | +0.2 (+13.33%) | 1 |