Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 780 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 780 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 780 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 1.5 | 1.6 | 1.4 | 1.5 | 780 | -0.1 (-6.25%) | 10 |
31 Mar 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 832 | 0.0 (0.0%) | 2 |
30 Mar 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 832 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 832 | +0.1 (+6.67%) | 4 |
28 Mar 2005 | USD | 1.55 | 1.55 | 0.9 | 1.5 | 780 | -0.05 (-3.23%) | 18 |
25 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 806 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 806 | 0.0 (0.0%) | 1 |
23 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 806 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 806 | -0.38 (-19.69%) | 1 |
21 Mar 2005 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1,003.6 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1,003.6 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1,003.6 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1,003.6 | +0.13 (+7.22%) | 1 |
15 Mar 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 936 | +0.05 (+2.86%) | 8 |
14 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 910 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 1.55 | 1.75 | 1.25 | 1.75 | 910 | +0.1 (+6.06%) | 11 |
10 Mar 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 858 | -0.15 (-8.33%) | 12 |
9 Mar 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 936 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 936 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 936 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 1.8 | 1.8 | 1.7 | 1.8 | 936 | -0.5 (-21.74%) | 3 |
3 Mar 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1,196 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1,196 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1,196 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1,196 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 2 | 2.3 | 2 | 2.3 | 1,196 | +0.1 (+4.55%) | 5 |
24 Feb 2005 | USD | 1.8 | 2.2 | 1.8 | 2.2 | 1,144 | +0.2 (+10%) | 8 |