Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.884 | 0.884 | 0.884 | 0.884 | 0.884 | +0.017 (+1.95%) | 900 |
3 Nov 2022 | USD | 0.85 | 0.8925 | 0.85 | 0.8671 | 0.8671 | -0.06 (-6.47%) | 2,600 |
2 Nov 2022 | USD | 0.95 | 0.95 | 0.9271 | 0.9271 | 0.9271 | -0.023 (-2.41%) | 600 |
1 Nov 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,000 |
31 Oct 2022 | USD | 0.9201 | 0.97 | 0.9201 | 0.95 | 0.95 | -0.02 (-2.06%) | 7,800 |
28 Oct 2022 | USD | 0.97 | 0.9781 | 0.968 | 0.97 | 0.97 | 0.0 (0.0%) | 3,900 |
27 Oct 2022 | USD | 0.9201 | 0.98 | 0.92 | 0.97 | 0.97 | +0.05 (+5.43%) | 11,700 |
26 Oct 2022 | USD | 0.95 | 0.97 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 23,400 |
25 Oct 2022 | USD | 0.9 | 0.9499 | 0.88 | 0.94 | 0.94 | +0.07 (+8.03%) | 19,500 |
24 Oct 2022 | USD | 0.8033 | 0.8701 | 0.8033 | 0.8701 | 0.8701 | +0 (+0.01%) | 13,900 |
21 Oct 2022 | USD | 0.8799 | 0.88 | 0.8213 | 0.87 | 0.87 | -0.01 (-1.15%) | 22,200 |
20 Oct 2022 | USD | 0.91 | 0.9211 | 0.8106 | 0.8801 | 0.8801 | -0.06 (-6.41%) | 94,000 |
19 Oct 2022 | USD | 0.9602 | 0.985 | 0.92 | 0.9404 | 0.9404 | -0.02 (-2.06%) | 8,000 |
18 Oct 2022 | USD | 0.975 | 1.02 | 0.9 | 0.9602 | 0.9602 | +0.03 (+3.25%) | 13,100 |
17 Oct 2022 | USD | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 7,400 |
14 Oct 2022 | USD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 9,800 |
13 Oct 2022 | USD | 0.95 | 1.01 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 30,500 |
12 Oct 2022 | USD | 1.05 | 1.05 | 1 | 1 | 1 | +0.03 (+3.09%) | 12,000 |
11 Oct 2022 | USD | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -0.055 (-5.37%) | 3,800 |
10 Oct 2022 | USD | 1.0015 | 1.07 | 1 | 1.025 | 1.025 | +0.025 (+2.50%) | 15,800 |
7 Oct 2022 | USD | 1.08 | 1.08 | 1 | 1 | 1 | 0.0 (0.0%) | 1,300 |
6 Oct 2022 | USD | 1.1 | 1.1 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,800 |
5 Oct 2022 | USD | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 3,600 |
4 Oct 2022 | USD | 1.06 | 1.07 | 0.994 | 1.03 | 1.03 | +0.02 (+1.98%) | 4,300 |
3 Oct 2022 | USD | 0.95 | 1.04 | 0.9 | 1.01 | 1.01 | +0.057 (+5.98%) | 11,500 |
30 Sep 2022 | USD | 0.95 | 0.9822 | 0.89 | 0.953 | 0.953 | -0.029 (-2.98%) | 9,800 |
29 Sep 2022 | USD | 0.96 | 0.9823 | 0.9301 | 0.9823 | 0.9823 | -0.008 (-0.80%) | 7,800 |
28 Sep 2022 | USD | 1 | 1 | 0.98 | 0.9902 | 0.9902 | +0.003 (+0.31%) | 4,300 |
27 Sep 2022 | USD | 1.08 | 1.08 | 0.9602 | 0.9871 | 0.9871 | +0.003 (+0.25%) | 3,700 |
26 Sep 2022 | USD | 1.01 | 1.0103 | 0.98 | 0.9846 | 0.9846 | -0.025 (-2.51%) | 30,200 |