Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2005 | USD | 2 | 2 | 2 | 2 | 1,040 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 2 | 2 | 2 | 2 | 1,040 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 2 | 2 | 2 | 2 | 1,040 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 2.1 | 2.1 | 2 | 2 | 1,040 | +0.1 (+5.26%) | 10 |
17 Feb 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 988 | -0.3 (-13.64%) | 4 |
16 Feb 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,144 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 1,144 | +0.05 (+2.33%) | 4 |
14 Feb 2005 | USD | 2.1 | 2.25 | 2.1 | 2.15 | 1,118 | +0.05 (+2.38%) | 3 |
11 Feb 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,092 | -0.1 (-4.55%) | 2 |
10 Feb 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,144 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,144 | +0.1 (+4.76%) | 2 |
8 Feb 2005 | USD | 2 | 2.1 | 2 | 2.1 | 1,092 | +0.1 (+5%) | 3 |
7 Feb 2005 | USD | 2 | 2 | 2 | 2 | 1,040 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 2 | 2 | 2 | 2 | 1,040 | 0.0 (0.0%) | 1 |
3 Feb 2005 | USD | 2 | 2 | 2 | 2 | 1,040 | -0.5 (-20%) | 2 |
2 Feb 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,300 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 2.2 | 2.5 | 2.2 | 2.5 | 1,300 | -0.2 (-7.41%) | 4 |
31 Jan 2005 | USD | 2.2 | 2.7 | 2.2 | 2.7 | 1,404 | +0.35 (+14.89%) | 9 |
28 Jan 2005 | USD | 2.7 | 2.7 | 2.35 | 2.35 | 1,222 | -0.05 (-2.08%) | 7 |
27 Jan 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1,248 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1,248 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1,248 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1,248 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1,248 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1,248 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1,248 | -0.1 (-4%) | 5 |
18 Jan 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,300 | 0.0 (0.0%) | 9 |
17 Jan 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,300 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 3 | 3 | 2.5 | 2.5 | 1,300 | -0.5 (-16.67%) | 6 |
13 Jan 2005 | USD | 2.5 | 3 | 2.5 | 3 | 1,560 | +0.6 (+25%) | 3 |