Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 1,248 | -0.03 (-1.23%) | 7 |
11 Jan 2005 | USD | 2.5 | 2.5 | 2.43 | 2.43 | 1,263.6 | +0.03 (+1.25%) | 9 |
10 Jan 2005 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 1,248 | -0.25 (-9.43%) | 1 |
7 Jan 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1,378 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1,378 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 2.5 | 2.8 | 2 | 2.65 | 1,378 | -0.15 (-5.36%) | 10 |
4 Jan 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1,456 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 2.75 | 2.8 | 2.6 | 2.8 | 1,456 | -0.05 (-1.75%) | 24 |
31 Dec 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1,482 | +0.05 (+1.79%) | 4 |
30 Dec 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1,456 | -0.1 (-3.45%) | 2 |
29 Dec 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1,508 | 0.0 (0.0%) | 4 |
28 Dec 2004 | USD | 2.9 | 3.1 | 2.9 | 2.9 | 1,508 | -0.1 (-3.33%) | 5 |
27 Dec 2004 | USD | 3 | 3 | 3 | 3 | 1,560 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 3 | 3 | 3 | 3 | 1,560 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 3 | 3 | 3 | 3 | 1,560 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 3.1 | 3.1 | 3 | 3 | 1,560 | -0.2 (-6.25%) | 12 |
21 Dec 2004 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 1,664 | 0.0 (0.0%) | 16 |
20 Dec 2004 | USD | 3.2 | 3.4 | 3.2 | 3.2 | 1,664 | +0.1 (+3.23%) | 12 |
17 Dec 2004 | USD | 3 | 3.15 | 3 | 3.1 | 1,612 | +0.11 (+3.68%) | 13 |
16 Dec 2004 | USD | 2 | 3 | 2 | 2.99 | 1,554.8 | +1.39 (+86.87%) | 29 |
15 Dec 2004 | USD | 0.94 | 1.6 | 0.9 | 1.6 | 832 | +0.95 (+146.15%) | 19 |
14 Dec 2004 | USD | 0.51 | 0.65 | 0.51 | 0.65 | 338 | +0.14 (+27.45%) | 11 |
13 Dec 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 265.2 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 265.2 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 265.2 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 265.2 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 265.2 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 265.2 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 265.2 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 265.2 | 0.0 (0.0%) | 0 |