Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 650.6855 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 650.6855 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 650.6855 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 650.6855 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 650.6855 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 650.6855 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 650.6855 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 650.6855 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 650.6855 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 650.6855 | 0.0 (0.0%) | 2 |
23 Aug 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 650.6855 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 650.6855 | 0.0 (0.0%) | 2 |
21 Aug 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 650.6855 | +0.05 (+4.17%) | 1 |
20 Aug 2001 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 624.6581 | -0.05 (-4%) | 4 |
17 Aug 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 650.6855 | 0.0 (0.0%) | 1 |
16 Aug 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 650.6855 | 0.0 (0.0%) | 1 |
15 Aug 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 650.6855 | 0.0 (0.0%) | 4 |
14 Aug 2001 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 650.6855 | +0.15 (+13.64%) | 2 |
13 Aug 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 572.6032 | 0.0 (0.0%) | 1 |
10 Aug 2001 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 572.6032 | +0.05 (+4.76%) | 6 |
9 Aug 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 546.5758 | 0.0 (0.0%) | 1 |
8 Aug 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 546.5758 | +0.15 (+16.67%) | 6 |
7 Aug 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 468.4935 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 468.4935 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 468.4935 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 468.4935 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 468.4935 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 468.4935 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 468.4935 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 468.4935 | 0.0 (0.0%) | 0 |