Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 525.7539 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 525.7539 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 525.7539 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 525.7539 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 525.7539 | 0.0 (0.0%) | 1 |
7 Jun 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 525.7539 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 525.7539 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 525.7539 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 525.7539 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 525.7539 | 0.0 (0.0%) | 1 |
31 May 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 525.7539 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 525.7539 | -0.09 (-8.18%) | 2 |
29 May 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 572.6032 | +0.05 (+4.76%) | 2 |
28 May 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 546.5758 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.8 | 1.05 | 0.8 | 1.05 | 546.5758 | -0.05 (-4.55%) | 4 |
24 May 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 572.6032 | +0.05 (+4.76%) | 1 |
23 May 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 546.5758 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 546.5758 | -0.05 (-4.55%) | 6 |
21 May 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 572.6032 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 572.6032 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 572.6032 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 572.6032 | -0.02 (-1.79%) | 1 |
15 May 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 583.0142 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 583.0142 | +0.3 (+36.59%) | 1 |
11 May 2001 | USD | 0.875 | 0.875 | 0.82 | 0.82 | 426.8497 | +0.07 (+9.33%) | 17 |
10 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 390.4113 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 390.4113 | 0.0 (0.0%) | 8 |
8 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 390.4113 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 390.4113 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 390.4113 | 0.0 (0.0%) | 0 |