Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 390 | 0.0 (0.0%) | 8 |
8 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 390 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 390 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 390 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 390 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 390 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 390 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 390 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 390 | +0.5 (+200%) | 1 |
26 Apr 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 130 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 130 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 130 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 130 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 130 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 130 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 130 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 130 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 130 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 130 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 130 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 130 | -0.625 (-71.43%) | 4 |
10 Apr 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 455 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 455 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 455 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 455 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 455 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 455 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 455 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 455 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 455 | 0.0 (0.0%) | 0 |