Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 455 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 455 | +0.375 (+75%) | 2 |
26 Mar 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 260 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 260 | +0.49 (+4900.00%) | 4 |
22 Mar 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5.2 | 0.0 (0.0%) | 0 |
21 Mar 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5.2 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5.2 | 0.0 (0.0%) | 38 |