Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 1.66 | 1.77 | 1.65 | 1.76 | 1.76 | +0.02 (+1.15%) | 49,800 |
26 Aug 2021 | USD | 1.74 | 1.78 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 18,100 |
25 Aug 2021 | USD | 1.79 | 1.8141 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 50,400 |
24 Aug 2021 | USD | 1.72 | 1.79 | 1.7101 | 1.78 | 1.78 | +0.07 (+4.09%) | 44,800 |
23 Aug 2021 | USD | 1.57 | 1.7491 | 1.57 | 1.71 | 1.71 | +0.12 (+7.55%) | 139,900 |
20 Aug 2021 | USD | 1.6 | 1.68 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 100,600 |
19 Aug 2021 | USD | 1.67 | 1.7 | 1.56 | 1.57 | 1.57 | -0.14 (-8.19%) | 57,700 |
18 Aug 2021 | USD | 1.67 | 1.73 | 1.6284 | 1.71 | 1.71 | +0.05 (+3.01%) | 43,800 |
17 Aug 2021 | USD | 1.72 | 1.79 | 1.57 | 1.66 | 1.66 | -0.11 (-6.21%) | 143,900 |
16 Aug 2021 | USD | 1.9 | 1.94 | 1.75 | 1.77 | 1.77 | -0.22 (-11.06%) | 150,300 |
13 Aug 2021 | USD | 2.1 | 2.2 | 1.8 | 1.99 | 1.99 | -0.485 (-19.60%) | 626,200 |
12 Aug 2021 | USD | 2.39 | 2.65 | 2.316 | 2.475 | 2.475 | +0.095 (+3.99%) | 323,200 |
11 Aug 2021 | USD | 2.4 | 2.4 | 2.3 | 2.38 | 2.38 | +0.01 (+0.42%) | 124,800 |
10 Aug 2021 | USD | 2.3116 | 2.4 | 2.3116 | 2.37 | 2.37 | +0.01 (+0.42%) | 40,400 |
9 Aug 2021 | USD | 2.33 | 2.38 | 2.2713 | 2.36 | 2.36 | +0.06 (+2.61%) | 38,900 |
6 Aug 2021 | USD | 2.27 | 2.34 | 2.25 | 2.3 | 2.3 | +0.02 (+0.88%) | 72,100 |
5 Aug 2021 | USD | 2.3 | 2.4 | 2.22 | 2.28 | 2.28 | +0.03 (+1.33%) | 87,300 |
4 Aug 2021 | USD | 2.37 | 2.4 | 2.25 | 2.25 | 2.25 | -0.12 (-5.06%) | 59,400 |
3 Aug 2021 | USD | 2.4 | 2.42 | 2.33 | 2.37 | 2.37 | -0.02 (-0.84%) | 111,900 |
2 Aug 2021 | USD | 2.38 | 2.41 | 2.35 | 2.39 | 2.39 | -0.01 (-0.42%) | 131,900 |
30 Jul 2021 | USD | 2.29 | 2.4 | 2.2601 | 2.4 | 2.4 | +0.1 (+4.35%) | 116,000 |
29 Jul 2021 | USD | 2.24 | 2.3299 | 2.24 | 2.3 | 2.3 | +0.06 (+2.68%) | 49,100 |
28 Jul 2021 | USD | 2.19 | 2.31 | 2.15 | 2.24 | 2.24 | +0.07 (+3.23%) | 152,500 |
27 Jul 2021 | USD | 2.26 | 2.275 | 2.12 | 2.17 | 2.17 | -0.143 (-6.20%) | 136,700 |
26 Jul 2021 | USD | 2.23 | 2.376 | 2.2037 | 2.3135 | 2.3135 | +0.084 (+3.74%) | 144,200 |
23 Jul 2021 | USD | 2.3 | 2.36 | 2.1636 | 2.23 | 2.23 | +0.08 (+3.72%) | 110,000 |
22 Jul 2021 | USD | 2.27 | 2.2821 | 2.125 | 2.15 | 2.15 | -0.08 (-3.59%) | 79,100 |
21 Jul 2021 | USD | 2.25 | 2.3 | 2.2054 | 2.23 | 2.23 | +0.03 (+1.36%) | 110,400 |
20 Jul 2021 | USD | 2.09 | 2.26 | 2.0791 | 2.2 | 2.2 | +0.11 (+5.26%) | 385,300 |
19 Jul 2021 | USD | 2.03 | 2.12 | 2.01 | 2.09 | 2.09 | -0.03 (-1.42%) | 67,600 |