Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 2.19 | 2.3399 | 2.1001 | 2.12 | 2.12 | -0.05 (-2.30%) | 153,500 |
15 Jul 2021 | USD | 2.23 | 2.3 | 2.14 | 2.17 | 2.17 | -0.09 (-3.98%) | 132,100 |
14 Jul 2021 | USD | 2.67 | 2.67 | 2.26 | 2.26 | 2.26 | -0.42 (-15.67%) | 261,400 |
13 Jul 2021 | USD | 2.72 | 2.74 | 2.545 | 2.68 | 2.68 | -0.03 (-1.11%) | 163,600 |
12 Jul 2021 | USD | 2.66 | 2.83 | 2.564 | 2.71 | 2.71 | +0.1 (+3.83%) | 339,200 |
9 Jul 2021 | USD | 2.68 | 2.9799 | 2.6 | 2.61 | 2.61 | -0.13 (-4.74%) | 458,500 |
8 Jul 2021 | USD | 2.6 | 2.96 | 2.5338 | 2.74 | 2.74 | -0.03 (-1.08%) | 470,800 |
7 Jul 2021 | USD | 2.79 | 2.815 | 2.6 | 2.77 | 2.77 | +0.03 (+1.09%) | 119,900 |
6 Jul 2021 | USD | 2.8 | 3.25 | 2.71 | 2.74 | 2.74 | -0.01 (-0.36%) | 570,400 |
2 Jul 2021 | USD | 2.64 | 2.94 | 2.55 | 2.75 | 2.75 | +0.09 (+3.38%) | 445,400 |
1 Jul 2021 | USD | 2.85 | 2.99 | 2.53 | 2.66 | 2.66 | -0.33 (-11.04%) | 518,900 |
30 Jun 2021 | USD | 2.64 | 3.115 | 2.64 | 2.99 | 2.99 | +0.59 (+24.58%) | 1,871,900 |
29 Jun 2021 | USD | 2.35 | 2.4 | 2.2527 | 2.4 | 2.4 | +0.12 (+5.26%) | 86,100 |
28 Jun 2021 | USD | 2.36 | 2.3999 | 2.245 | 2.28 | 2.28 | -0.08 (-3.39%) | 54,800 |
25 Jun 2021 | USD | 2.34 | 2.4 | 2.2501 | 2.36 | 2.36 | -0.01 (-0.42%) | 186,300 |
24 Jun 2021 | USD | 2.26 | 2.37 | 2.22 | 2.37 | 2.37 | +0.11 (+4.87%) | 44,300 |
23 Jun 2021 | USD | 2.24 | 2.3 | 2.18 | 2.26 | 2.26 | +0.02 (+0.89%) | 43,500 |
22 Jun 2021 | USD | 2.33 | 2.33 | 2.16 | 2.24 | 2.24 | -0.05 (-2.18%) | 49,200 |
21 Jun 2021 | USD | 2.21 | 2.3 | 2.15 | 2.29 | 2.29 | +0.07 (+3.15%) | 101,900 |
18 Jun 2021 | USD | 2.14 | 2.2858 | 2.14 | 2.22 | 2.22 | +0.02 (+0.91%) | 155,400 |
17 Jun 2021 | USD | 2.19 | 2.24 | 2.1 | 2.2 | 2.2 | -0.05 (-2.22%) | 133,400 |
16 Jun 2021 | USD | 2.13 | 2.26 | 2.04 | 2.25 | 2.25 | +0.19 (+9.22%) | 301,800 |
15 Jun 2021 | USD | 2.28 | 2.35 | 1.96 | 2.06 | 2.06 | -0.25 (-10.82%) | 906,500 |
14 Jun 2021 | USD | 2.48 | 2.5477 | 2.25 | 2.31 | 2.31 | -0.08 (-3.35%) | 229,000 |
11 Jun 2021 | USD | 2.54 | 2.55 | 2.34 | 2.39 | 2.39 | -0.05 (-2.05%) | 104,000 |
10 Jun 2021 | USD | 2.43 | 2.51 | 2.41 | 2.44 | 2.44 | -0.03 (-1.21%) | 35,600 |
9 Jun 2021 | USD | 2.4 | 2.53 | 2.3107 | 2.47 | 2.47 | +0.11 (+4.66%) | 97,400 |
8 Jun 2021 | USD | 2.45 | 2.6 | 2.31 | 2.36 | 2.36 | -0.1 (-4.07%) | 224,200 |
7 Jun 2021 | USD | 2.38 | 2.51 | 2.38 | 2.46 | 2.46 | +0.07 (+2.93%) | 26,800 |
4 Jun 2021 | USD | 2.44 | 2.46 | 2.31 | 2.39 | 2.39 | -0.05 (-2.05%) | 68,500 |