Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 2.42 | 2.49 | 2.36 | 2.44 | 2.44 | -0.075 (-2.98%) | 63,700 |
2 Jun 2021 | USD | 2.54 | 2.59 | 2.36 | 2.515 | 2.515 | -0.025 (-0.98%) | 193,700 |
1 Jun 2021 | USD | 2.78 | 2.8 | 2.49 | 2.54 | 2.54 | -0.27 (-9.61%) | 248,500 |
28 May 2021 | USD | 2.7 | 2.94 | 2.62 | 2.81 | 2.81 | +0.04 (+1.44%) | 142,500 |
27 May 2021 | USD | 2.73 | 2.77 | 2.62 | 2.77 | 2.77 | +0.12 (+4.53%) | 227,900 |
26 May 2021 | USD | 2.6 | 2.73 | 2.4901 | 2.6499 | 2.6499 | +0.06 (+2.31%) | 66,400 |
25 May 2021 | USD | 2.74 | 2.78 | 2.47 | 2.59 | 2.59 | -0.15 (-5.47%) | 264,400 |
24 May 2021 | USD | 2.43 | 2.74 | 2.35 | 2.74 | 2.74 | +0.36 (+15.13%) | 393,300 |
21 May 2021 | USD | 2.41 | 2.43 | 2.28 | 2.38 | 2.38 | -0.03 (-1.24%) | 116,800 |
20 May 2021 | USD | 2.3597 | 2.45 | 2.29 | 2.41 | 2.41 | +0.06 (+2.55%) | 174,000 |
19 May 2021 | USD | 2.08 | 2.42 | 2.05 | 2.35 | 2.35 | +0.27 (+12.98%) | 345,600 |
18 May 2021 | USD | 1.93 | 2.1 | 1.9 | 2.08 | 2.08 | +0.09 (+4.52%) | 157,200 |
17 May 2021 | USD | 1.91 | 2.1 | 1.9 | 1.99 | 1.99 | +0.08 (+4.19%) | 427,800 |
14 May 2021 | USD | 1.82 | 1.97 | 1.82 | 1.91 | 1.91 | +0.09 (+4.95%) | 149,300 |
13 May 2021 | USD | 1.79 | 1.84 | 1.6715 | 1.82 | 1.82 | +0.03 (+1.68%) | 95,122 |
12 May 2021 | USD | 1.79 | 1.82 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 121,900 |
11 May 2021 | USD | 1.7 | 1.86 | 1.65 | 1.79 | 1.79 | +0.02 (+1.13%) | 434,100 |
10 May 2021 | USD | 1.9753 | 2.0399 | 1.75 | 1.77 | 1.77 | -0.13 (-6.84%) | 205,400 |
7 May 2021 | USD | 1.76 | 2.05 | 1.7401 | 1.9 | 1.9 | +0.11 (+6.15%) | 304,100 |
6 May 2021 | USD | 1.88 | 1.916 | 1.7 | 1.79 | 1.79 | -0.06 (-3.24%) | 126,200 |
5 May 2021 | USD | 1.69 | 1.8645 | 1.67 | 1.85 | 1.85 | +0.18 (+10.78%) | 272,300 |
4 May 2021 | USD | 1.71 | 1.71 | 1.64 | 1.67 | 1.67 | -0.09 (-5.11%) | 144,000 |
3 May 2021 | USD | 1.75 | 1.82 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 90,500 |
30 Apr 2021 | USD | 1.93 | 1.93 | 1.74 | 1.75 | 1.75 | -0.17 (-8.85%) | 97,000 |
29 Apr 2021 | USD | 1.91 | 1.93 | 1.8301 | 1.92 | 1.92 | +0.04 (+2.13%) | 128,900 |
28 Apr 2021 | USD | 1.76 | 1.91 | 1.76 | 1.88 | 1.88 | +0.1 (+5.62%) | 201,600 |
27 Apr 2021 | USD | 1.76 | 1.79 | 1.7 | 1.78 | 1.78 | 0.0 (0.0%) | 322,000 |
26 Apr 2021 | USD | 1.57 | 1.79 | 1.57 | 1.78 | 1.78 | +0.22 (+14.10%) | 334,000 |
23 Apr 2021 | USD | 1.61 | 1.641 | 1.55 | 1.56 | 1.56 | -0.08 (-4.88%) | 224,800 |
22 Apr 2021 | USD | 1.76 | 1.76 | 1.6393 | 1.64 | 1.64 | -0.13 (-7.34%) | 235,500 |