Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.8212 | 0.89 | 0.7802 | 0.8 | 0.8 | 0.0 (0.0%) | 24,600 |
5 Apr 2024 | USD | 0.8339 | 0.8899 | 0.7779 | 0.8 | 0.8 | -0.049 (-5.77%) | 55,400 |
4 Apr 2024 | USD | 0.85 | 0.89 | 0.8 | 0.849 | 0.849 | -0.001 (-0.12%) | 41,300 |
3 Apr 2024 | USD | 0.9 | 0.9 | 0.8 | 0.85 | 0.85 | -0.03 (-3.41%) | 46,000 |
2 Apr 2024 | USD | 0.9 | 0.95 | 0.8212 | 0.88 | 0.88 | -0.041 (-4.45%) | 218,600 |
1 Apr 2024 | USD | 0.77 | 0.997 | 0.77 | 0.921 | 0.921 | +0.141 (+18.08%) | 133,200 |
28 Mar 2024 | USD | 0.8087 | 0.82 | 0.75 | 0.78 | 0.78 | +0.01 (+1.27%) | 22,900 |
27 Mar 2024 | USD | 0.8298 | 0.83 | 0.7702 | 0.7702 | 0.7702 | -0.029 (-3.69%) | 43,900 |
26 Mar 2024 | USD | 0.7432 | 0.8298 | 0.7432 | 0.7997 | 0.7997 | +0.03 (+3.92%) | 14,800 |
25 Mar 2024 | USD | 0.83 | 0.83 | 0.7315 | 0.7695 | 0.7695 | -0.022 (-2.84%) | 8,600 |
22 Mar 2024 | USD | 0.809 | 0.83 | 0.75 | 0.792 | 0.792 | -0.048 (-5.71%) | 37,300 |
21 Mar 2024 | USD | 0.85 | 0.85 | 0.8 | 0.84 | 0.84 | -0.01 (-1.18%) | 57,800 |
20 Mar 2024 | USD | 0.888 | 0.888 | 0.8019 | 0.85 | 0.85 | +0.034 (+4.17%) | 33,100 |
19 Mar 2024 | USD | 0.85 | 0.85 | 0.775 | 0.816 | 0.816 | +0.046 (+5.97%) | 56,100 |
18 Mar 2024 | USD | 0.75 | 0.8 | 0.75 | 0.77 | 0.77 | +0.025 (+3.29%) | 31,100 |
15 Mar 2024 | USD | 0.8 | 0.8 | 0.7201 | 0.7455 | 0.7455 | -0.234 (-23.93%) | 286,100 |
14 Mar 2024 | USD | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 80,700 |
13 Mar 2024 | USD | 0.97 | 0.9954 | 0.97 | 0.98 | 0.98 | -0.015 (-1.55%) | 4,700 |
12 Mar 2024 | USD | 0.99 | 1.03 | 0.98 | 0.9954 | 0.9954 | +0.055 (+5.89%) | 46,000 |
11 Mar 2024 | USD | 0.94 | 0.965 | 0.94 | 0.94 | 0.94 | +0.048 (+5.37%) | 9,100 |
8 Mar 2024 | USD | 0.95 | 0.95 | 0.86 | 0.8921 | 0.8921 | -0.058 (-6.09%) | 94,300 |
7 Mar 2024 | USD | 0.9428 | 0.9621 | 0.9101 | 0.95 | 0.95 | +0 (+0.01%) | 13,000 |
6 Mar 2024 | USD | 0.96 | 0.96 | 0.935 | 0.9499 | 0.9499 | +0.01 (+1.05%) | 15,200 |
5 Mar 2024 | USD | 0.92 | 0.9526 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 10,200 |
4 Mar 2024 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 21,100 |
1 Mar 2024 | USD | 1.06 | 1.06 | 0.97 | 1 | 1 | 0.0 (0.0%) | 10,300 |
29 Feb 2024 | USD | 0.97 | 1.03 | 0.97 | 1 | 1 | +0.013 (+1.32%) | 6,800 |
28 Feb 2024 | USD | 0.94 | 0.987 | 0.94 | 0.987 | 0.987 | +0.047 (+5.00%) | 1,700 |
27 Feb 2024 | USD | 0.9551 | 0.9775 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 9,300 |
26 Feb 2024 | USD | 1 | 1.02 | 0.94 | 0.94 | 0.94 | +0.01 (+1.06%) | 29,400 |