Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 1.67 | 1.87 | 1.66 | 1.77 | 1.77 | +0.07 (+4.12%) | 517,400 |
20 Apr 2021 | USD | 1.71 | 1.79 | 1.68 | 1.7 | 1.7 | +0.05 (+3.03%) | 256,800 |
19 Apr 2021 | USD | 1.7 | 1.7399 | 1.61 | 1.65 | 1.65 | -0.09 (-5.17%) | 170,200 |
16 Apr 2021 | USD | 2 | 2.015 | 1.7098 | 1.74 | 1.74 | -0.26 (-13%) | 447,100 |
15 Apr 2021 | USD | 2 | 2.09 | 1.95 | 2 | 2 | +0.04 (+2.04%) | 425,500 |
14 Apr 2021 | USD | 2.13 | 2.22 | 1.96 | 1.96 | 1.96 | -0.29 (-12.89%) | 351,400 |
13 Apr 2021 | USD | 2 | 2.39 | 2 | 2.25 | 2.25 | +0.2 (+9.76%) | 519,200 |
12 Apr 2021 | USD | 2.23 | 2.28 | 2.035 | 2.05 | 2.05 | -0.24 (-10.48%) | 275,600 |
9 Apr 2021 | USD | 2.27 | 2.4778 | 2.26 | 2.29 | 2.29 | +0.06 (+2.69%) | 528,000 |
8 Apr 2021 | USD | 2.36 | 2.45 | 2.23 | 2.23 | 2.23 | -0.18 (-7.47%) | 461,700 |
7 Apr 2021 | USD | 2.69 | 2.695 | 2.31 | 2.41 | 2.41 | -0.39 (-13.93%) | 1,077,800 |
6 Apr 2021 | USD | 2.8323 | 2.85 | 2.52 | 2.8 | 2.8 | -0.18 (-6.04%) | 4,929,700 |
5 Apr 2021 | USD | 2.12 | 4.15 | 2.12 | 2.98 | 2.98 | +1.05 (+54.40%) | 129,139,100 |
1 Apr 2021 | USD | 2 | 2 | 1.92 | 1.93 | 1.93 | -0.06 (-3.02%) | 38,600 |
31 Mar 2021 | USD | 1.86 | 2 | 1.86 | 1.99 | 1.99 | +0.15 (+8.15%) | 68,600 |
30 Mar 2021 | USD | 1.92 | 1.9547 | 1.83 | 1.84 | 1.84 | -0.04 (-2.13%) | 23,992 |
29 Mar 2021 | USD | 1.93 | 1.99 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 62,757 |
26 Mar 2021 | USD | 1.98 | 2.0198 | 1.8701 | 1.91 | 1.91 | -0.06 (-3.05%) | 67,800 |
25 Mar 2021 | USD | 1.77 | 1.97 | 1.74 | 1.97 | 1.97 | +0.19 (+10.67%) | 132,000 |
24 Mar 2021 | USD | 1.97 | 2 | 1.75 | 1.78 | 1.78 | -0.17 (-8.72%) | 184,900 |
23 Mar 2021 | USD | 2.03 | 2.03 | 1.91 | 1.95 | 1.95 | -0.09 (-4.41%) | 108,600 |
22 Mar 2021 | USD | 2.11 | 2.18 | 2.03 | 2.04 | 2.04 | -0.03 (-1.45%) | 180,100 |
19 Mar 2021 | USD | 2.19 | 2.19 | 1.99 | 2.07 | 2.07 | +0.1 (+5.08%) | 423,900 |
18 Mar 2021 | USD | 1.82 | 2.09 | 1.82 | 1.97 | 1.97 | +0.12 (+6.49%) | 397,400 |
17 Mar 2021 | USD | 1.9 | 1.925 | 1.82 | 1.85 | 1.85 | -0.06 (-3.14%) | 124,900 |
16 Mar 2021 | USD | 1.98 | 1.98 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 171,900 |
15 Mar 2021 | USD | 1.85 | 1.95 | 1.83 | 1.94 | 1.94 | +0.08 (+4.30%) | 198,100 |
12 Mar 2021 | USD | 1.8 | 1.88 | 1.7736 | 1.86 | 1.86 | +0.09 (+5.08%) | 109,500 |
11 Mar 2021 | USD | 1.76 | 1.82 | 1.74 | 1.77 | 1.77 | +0.01 (+0.57%) | 234,100 |
10 Mar 2021 | USD | 1.7 | 1.78 | 1.69 | 1.76 | 1.76 | +0.1 (+6.02%) | 300,300 |