| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 1.41 | 1.55 | 1.4 | 1.52 | 1.52 | +0.13 (+9.35%) | 689,562 |
| 22 Jan 2021 | USD | 1.39 | 1.42 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 50,709 |
| 21 Jan 2021 | USD | 1.36 | 1.45 | 1.33 | 1.4 | 1.4 | +0.05 (+3.70%) | 153,190 |
| 20 Jan 2021 | USD | 1.34 | 1.3773 | 1.29 | 1.35 | 1.35 | +0.02 (+1.50%) | 132,380 |
| 19 Jan 2021 | USD | 1.38 | 1.4 | 1.32 | 1.33 | 1.33 | -0.05 (-3.62%) | 86,277 |
| 15 Jan 2021 | USD | 1.4 | 1.41 | 1.32 | 1.38 | 1.38 | -0.015 (-1.08%) | 125,057 |
| 14 Jan 2021 | USD | 1.42 | 1.45 | 1.34 | 1.395 | 1.395 | -0.015 (-1.09%) | 146,005 |
| 13 Jan 2021 | USD | 1.4165 | 1.43 | 1.36 | 1.4104 | 1.4104 | +0 (+0.03%) | 75,997 |
| 12 Jan 2021 | USD | 1.35 | 1.42 | 1.35 | 1.41 | 1.41 | +0.05 (+3.68%) | 150,230 |
| 11 Jan 2021 | USD | 1.36 | 1.5 | 1.32 | 1.36 | 1.36 | -0.002 (-0.12%) | 185,062 |
| 8 Jan 2021 | USD | 1.33 | 1.42 | 1.3101 | 1.3616 | 1.3616 | +0.042 (+3.15%) | 397,846 |
| 7 Jan 2021 | USD | 1.29 | 1.33 | 1.25 | 1.32 | 1.32 | +0.07 (+5.60%) | 85,785 |
| 6 Jan 2021 | USD | 1.3 | 1.3048 | 1.24 | 1.25 | 1.25 | -0.06 (-4.58%) | 63,751 |
| 5 Jan 2021 | USD | 1.19 | 1.31 | 1.18 | 1.31 | 1.31 | +0.12 (+10.08%) | 136,365 |
| 4 Jan 2021 | USD | 1.18 | 1.2086 | 1.16 | 1.19 | 1.19 | -0.02 (-1.65%) | 117,268 |
| 31 Dec 2020 | USD | 1.25 | 1.2603 | 1.18 | 1.21 | 1.21 | -0.07 (-5.47%) | 112,643 |
| 30 Dec 2020 | USD | 1.31 | 1.55 | 1.23 | 1.28 | 1.28 | +0.05 (+4.07%) | 2,370,859 |
| 29 Dec 2020 | USD | 1.2 | 1.28 | 1.15 | 1.23 | 1.23 | 0.0 (0.0%) | 263,068 |
| 28 Dec 2020 | USD | 1.13 | 1.25 | 1.11 | 1.23 | 1.23 | +0.09 (+7.89%) | 324,179 |
| 24 Dec 2020 | USD | 1.12 | 1.17 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 129,659 |
| 23 Dec 2020 | USD | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 72,005 |
| 22 Dec 2020 | USD | 1.11 | 1.1578 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 74,933 |
| 21 Dec 2020 | USD | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 74,639 |
| 18 Dec 2020 | USD | 1.15 | 1.18 | 1.08 | 1.08 | 1.08 | -0.09 (-7.69%) | 168,975 |
| 17 Dec 2020 | USD | 1.1 | 1.2444 | 1.1 | 1.17 | 1.17 | -0.02 (-1.68%) | 166,313 |
| 16 Dec 2020 | USD | 1.15 | 1.22 | 1.13 | 1.19 | 1.19 | -0.13 (-9.85%) | 573,225 |
| 15 Dec 2020 | USD | 1.16 | 1.4 | 1.16 | 1.32 | 1.32 | +0.21 (+18.92%) | 2,557,834 |
| 14 Dec 2020 | USD | 1.08 | 1.13 | 1.05 | 1.11 | 1.11 | +0.07 (+6.73%) | 291,274 |
| 11 Dec 2020 | USD | 1.1 | 1.132 | 1.015 | 1.04 | 1.04 | -0.04 (-3.70%) | 95,762 |
| 10 Dec 2020 | USD | 1.01 | 1.14 | 1.01 | 1.08 | 1.08 | +0.05 (+4.85%) | 280,306 |
