Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.91 | 0.96 | 0.89 | 0.9006 | 0.9006 | -0.018 (-2.00%) | 112,748 |
26 Oct 2020 | USD | 1.05 | 1.07 | 0.91 | 0.919 | 0.919 | -0.161 (-14.91%) | 253,639 |
23 Oct 2020 | USD | 1.1 | 1.11 | 1.02 | 1.08 | 1.08 | -0.02 (-1.82%) | 350,482 |
22 Oct 2020 | USD | 1 | 1.4 | 0.9018 | 1.1 | 1.1 | +0.12 (+12.30%) | 5,447,860 |
21 Oct 2020 | USD | 0.97 | 1 | 0.9011 | 0.9795 | 0.9795 | -0.018 (-1.80%) | 101,114 |
20 Oct 2020 | USD | 1 | 1 | 0.9165 | 0.9975 | 0.9975 | +0.007 (+0.68%) | 75,940 |
19 Oct 2020 | USD | 0.96 | 0.9979 | 0.8711 | 0.9908 | 0.9908 | +0.046 (+4.85%) | 241,248 |
16 Oct 2020 | USD | 0.8988 | 0.96 | 0.8611 | 0.945 | 0.945 | +0.074 (+8.48%) | 369,803 |
15 Oct 2020 | USD | 0.835 | 0.915 | 0.82 | 0.8711 | 0.8711 | +0.021 (+2.47%) | 415,906 |
14 Oct 2020 | USD | 0.9759 | 1.03 | 0.82 | 0.8501 | 0.8501 | +0.067 (+8.58%) | 8,214,283 |
13 Oct 2020 | USD | 0.92 | 0.9207 | 0.7501 | 0.7829 | 0.7829 | -0.177 (-18.45%) | 432,233 |
12 Oct 2020 | USD | 0.79 | 1.04 | 0.75 | 0.96 | 0.96 | +0.171 (+21.70%) | 1,381,251 |
9 Oct 2020 | USD | 0.78 | 0.7888 | 0.7415 | 0.7888 | 0.7888 | +0.021 (+2.71%) | 77,083 |
8 Oct 2020 | USD | 0.78 | 0.79 | 0.732 | 0.768 | 0.768 | +0.018 (+2.39%) | 42,367 |
7 Oct 2020 | USD | 0.7285 | 0.8099 | 0.7201 | 0.7501 | 0.7501 | +0.01 (+1.36%) | 75,736 |
6 Oct 2020 | USD | 0.7383 | 0.78 | 0.717 | 0.74 | 0.74 | -0.001 (-0.07%) | 22,388 |
5 Oct 2020 | USD | 0.7604 | 0.7863 | 0.7383 | 0.7405 | 0.7405 | -0.043 (-5.54%) | 21,646 |
2 Oct 2020 | USD | 0.75 | 0.79 | 0.6902 | 0.7839 | 0.7839 | +0.024 (+3.13%) | 15,325 |
1 Oct 2020 | USD | 0.7554 | 0.77 | 0.75 | 0.7601 | 0.7601 | -0.006 (-0.78%) | 14,055 |
30 Sep 2020 | USD | 0.77 | 0.783 | 0.72 | 0.7661 | 0.7661 | +0.006 (+0.80%) | 57,246 |
29 Sep 2020 | USD | 0.71 | 0.7638 | 0.7099 | 0.76 | 0.76 | +0.047 (+6.62%) | 29,569 |
28 Sep 2020 | USD | 0.67 | 0.7374 | 0.6699 | 0.7128 | 0.7128 | +0.044 (+6.55%) | 40,390 |
25 Sep 2020 | USD | 0.6583 | 0.7157 | 0.6583 | 0.669 | 0.669 | +0.016 (+2.45%) | 38,063 |
24 Sep 2020 | USD | 0.673 | 0.689 | 0.645 | 0.653 | 0.653 | -0.017 (-2.54%) | 49,448 |
23 Sep 2020 | USD | 0.7153 | 0.7179 | 0.67 | 0.67 | 0.67 | -0.047 (-6.56%) | 52,856 |
22 Sep 2020 | USD | 0.7301 | 0.7581 | 0.7153 | 0.717 | 0.717 | -0.018 (-2.41%) | 16,831 |
21 Sep 2020 | USD | 0.77 | 0.7717 | 0.7301 | 0.7347 | 0.7347 | -0.026 (-3.48%) | 39,203 |
18 Sep 2020 | USD | 0.7947 | 0.7947 | 0.7282 | 0.7612 | 0.7612 | +0.013 (+1.78%) | 130,917 |
17 Sep 2020 | USD | 0.69 | 0.7599 | 0.6851 | 0.7479 | 0.7479 | +0.058 (+8.39%) | 203,968 |
16 Sep 2020 | USD | 0.72 | 0.725 | 0.6801 | 0.69 | 0.69 | -0.034 (-4.70%) | 47,337 |