| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 0.68 | 0.7279 | 0.68 | 0.724 | 0.724 | +0.044 (+6.44%) | 90,740 |
| 14 Sep 2020 | USD | 0.7357 | 0.7399 | 0.68 | 0.6802 | 0.6802 | -0.046 (-6.39%) | 61,779 |
| 11 Sep 2020 | USD | 0.7502 | 0.7514 | 0.7011 | 0.7266 | 0.7266 | -0.024 (-3.13%) | 43,366 |
| 10 Sep 2020 | USD | 0.7649 | 0.765 | 0.7501 | 0.7501 | 0.7501 | +0 (+0.01%) | 16,164 |
| 9 Sep 2020 | USD | 0.759 | 0.765 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 17,114 |
| 8 Sep 2020 | USD | 0.7221 | 0.77 | 0.7221 | 0.76 | 0.76 | -0 (-0.04%) | 30,759 |
| 4 Sep 2020 | USD | 0.761 | 0.7799 | 0.7561 | 0.7603 | 0.7603 | +0.004 (+0.54%) | 35,585 |
| 3 Sep 2020 | USD | 0.734 | 0.7899 | 0.734 | 0.7562 | 0.7562 | -0.024 (-3.05%) | 27,362 |
| 2 Sep 2020 | USD | 0.8032 | 0.8068 | 0.71 | 0.78 | 0.78 | -0.04 (-4.87%) | 79,552 |
| 1 Sep 2020 | USD | 0.84 | 0.84 | 0.8021 | 0.8199 | 0.8199 | +0.018 (+2.22%) | 20,161 |
| 31 Aug 2020 | USD | 0.8382 | 0.85 | 0.8021 | 0.8021 | 0.8021 | -0.033 (-3.94%) | 96,906 |
| 28 Aug 2020 | USD | 0.8 | 0.84 | 0.8 | 0.835 | 0.835 | +0.014 (+1.68%) | 48,352 |
| 27 Aug 2020 | USD | 0.8106 | 0.85 | 0.8 | 0.8212 | 0.8212 | +0.012 (+1.43%) | 85,157 |
| 26 Aug 2020 | USD | 0.8303 | 0.863 | 0.8 | 0.8096 | 0.8096 | -0.031 (-3.66%) | 154,194 |
| 25 Aug 2020 | USD | 0.8221 | 0.8699 | 0.8221 | 0.8404 | 0.8404 | +0.01 (+1.25%) | 145,353 |
| 24 Aug 2020 | USD | 0.93 | 0.9489 | 0.8222 | 0.83 | 0.83 | -0.169 (-16.92%) | 338,423 |
| 21 Aug 2020 | USD | 0.94 | 1 | 0.891 | 0.999 | 0.999 | -0.041 (-3.94%) | 531,134 |
| 20 Aug 2020 | USD | 1.05 | 1.27 | 0.85 | 1.04 | 1.04 | +0.216 (+26.21%) | 7,596,091 |
| 19 Aug 2020 | USD | 0.819 | 0.86 | 0.81 | 0.824 | 0.824 | +0.014 (+1.74%) | 1,320,725 |
| 18 Aug 2020 | USD | 0.93 | 0.93 | 0.79 | 0.8099 | 0.8099 | -0.104 (-11.43%) | 171,857 |
| 17 Aug 2020 | USD | 0.861 | 0.9685 | 0.861 | 0.9144 | 0.9144 | +0.044 (+5.10%) | 170,757 |
| 14 Aug 2020 | USD | 0.82 | 0.9 | 0.8117 | 0.87 | 0.87 | +0.031 (+3.71%) | 62,898 |
| 13 Aug 2020 | USD | 0.8195 | 0.8595 | 0.816 | 0.8389 | 0.8389 | +0.021 (+2.62%) | 35,669 |
| 12 Aug 2020 | USD | 0.8401 | 0.8799 | 0.8101 | 0.8175 | 0.8175 | -0.072 (-8.15%) | 57,932 |
| 11 Aug 2020 | USD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0 (-0.01%) | 34,656 |
| 10 Aug 2020 | USD | 0.873 | 0.9 | 0.852 | 0.8901 | 0.8901 | +0.019 (+2.13%) | 89,601 |
| 7 Aug 2020 | USD | 0.88 | 0.9 | 0.85 | 0.8715 | 0.8715 | -0.003 (-0.39%) | 52,404 |
| 6 Aug 2020 | USD | 0.8546 | 0.882 | 0.83 | 0.8749 | 0.8749 | +0.034 (+4.09%) | 52,554 |
| 5 Aug 2020 | USD | 0.8564 | 0.86 | 0.823 | 0.8405 | 0.8405 | -0.024 (-2.76%) | 34,288 |
| 4 Aug 2020 | USD | 0.85 | 0.8902 | 0.802 | 0.8644 | 0.8644 | +0.025 (+2.92%) | 60,850 |
