| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.48 | 0.69 | 0.47 | 0.54 | 0.54 | +0.14 (+34.90%) | 65,685 |
| 24 Mar 2020 | USD | 0.42 | 0.4936 | 0.4 | 0.4003 | 0.4003 | -0.04 (-9.02%) | 36,678 |
| 23 Mar 2020 | USD | 0.525 | 0.54 | 0.44 | 0.44 | 0.44 | -0.06 (-12%) | 30,129 |
| 20 Mar 2020 | USD | 0.5672 | 0.69 | 0.495 | 0.5 | 0.5 | -0.03 (-5.66%) | 71,892 |
| 19 Mar 2020 | USD | 0.477 | 0.5687 | 0.45 | 0.53 | 0.53 | +0.052 (+10.88%) | 29,904 |
| 18 Mar 2020 | USD | 0.5 | 0.5286 | 0.478 | 0.478 | 0.478 | -0.039 (-7.61%) | 66,036 |
| 17 Mar 2020 | USD | 0.6 | 0.65 | 0.5 | 0.5174 | 0.5174 | +0.018 (+3.69%) | 42,055 |
| 16 Mar 2020 | USD | 0.71 | 0.8065 | 0.43 | 0.499 | 0.499 | -0.201 (-28.71%) | 29,311 |
| 13 Mar 2020 | USD | 0.89 | 0.9615 | 0.68 | 0.7 | 0.7 | -0.119 (-14.57%) | 18,008 |
| 12 Mar 2020 | USD | 1.18 | 1.18 | 0.7538 | 0.8194 | 0.8194 | -0.381 (-31.72%) | 36,183 |
| 11 Mar 2020 | USD | 1.19 | 1.2399 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 5,530 |
| 10 Mar 2020 | USD | 1.23 | 1.27 | 1.19 | 1.19 | 1.19 | -0.07 (-5.56%) | 2,084 |
| 9 Mar 2020 | USD | 1.28 | 1.28 | 1.2 | 1.26 | 1.26 | -0.02 (-1.56%) | 17,245 |
| 6 Mar 2020 | USD | 1.27 | 1.35 | 1.27 | 1.28 | 1.28 | -0.03 (-2.28%) | 4,498 |
| 5 Mar 2020 | USD | 1.36 | 1.36 | 1.3099 | 1.3099 | 1.3099 | -0.03 (-2.25%) | 1,999 |
| 4 Mar 2020 | USD | 1.3 | 1.35 | 1.3 | 1.34 | 1.34 | +0.036 (+2.78%) | 9,432 |
| 3 Mar 2020 | USD | 1.26 | 1.325 | 1.26 | 1.3037 | 1.3037 | +0.044 (+3.47%) | 4,437 |
| 2 Mar 2020 | USD | 1.34 | 1.37 | 1.25 | 1.26 | 1.26 | -0.075 (-5.62%) | 22,973 |
| 28 Feb 2020 | USD | 1.3105 | 1.36 | 1.3105 | 1.335 | 1.335 | -0.025 (-1.84%) | 10,074 |
| 27 Feb 2020 | USD | 1.38 | 1.39 | 1.26 | 1.36 | 1.36 | -0.05 (-3.55%) | 19,918 |
| 26 Feb 2020 | USD | 1.4 | 1.41 | 1.37 | 1.41 | 1.41 | -0.039 (-2.68%) | 5,355 |
| 25 Feb 2020 | USD | 1.4 | 1.4489 | 1.4 | 1.4489 | 1.4489 | -0.003 (-0.20%) | 1,839 |
| 24 Feb 2020 | USD | 1.4458 | 1.48 | 1.41 | 1.4518 | 1.4518 | -0.018 (-1.20%) | 18,505 |
| 21 Feb 2020 | USD | 1.37 | 1.4699 | 1.37 | 1.4694 | 1.4694 | +0.069 (+4.96%) | 15,226 |
| 20 Feb 2020 | USD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 17,798 |
| 19 Feb 2020 | USD | 1.41 | 1.4365 | 1.41 | 1.43 | 1.43 | +0.005 (+0.35%) | 1,756 |
| 18 Feb 2020 | USD | 1.4 | 1.45 | 1.4 | 1.425 | 1.425 | +0.011 (+0.77%) | 29,962 |
| 14 Feb 2020 | USD | 1.5077 | 1.5137 | 1.4141 | 1.4141 | 1.4141 | -0.076 (-5.09%) | 9,127 |
| 13 Feb 2020 | USD | 1.4 | 1.5 | 1.4 | 1.49 | 1.49 | -0.012 (-0.80%) | 4,471 |
| 12 Feb 2020 | USD | 1.47 | 1.52 | 1.3926 | 1.502 | 1.502 | +0.002 (+0.13%) | 39,097 |
